Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6348 | Ticks modelled | 1332859 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2725.30 | Gross profit | 6213.40 | Gross loss | -3488.10 |
Profit factor | 1.78 | Expected payoff | 6.12 | ||
Absolute drawdown | 290.10 | Maximal drawdown | 586.80 (20.72%) | Relative drawdown | 29.01% (290.10) |
Total trades | 445 | Short positions (won %) | 208 (52.88%) | Long positions (won %) | 237 (64.14%) |
Profit trades (% of total) | 262 (58.88%) | Loss trades (% of total) | 183 (41.12%) | ||
Largest | profit trade | 60.00 | loss trade | -30.00 | |
Average | profit trade | 23.72 | loss trade | -19.06 | |
Maximum | consecutive wins (profit in money) | 21 (638.90) | consecutive losses (loss in money) | 13 (-209.70) | |
Maximal | consecutive profit (count of wins) | 638.90 (21) | consecutive loss (count of losses) | -360.00 (12) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 10:30 | sell | 1 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 10:30 | modify | 1 | 0.10 | 1.14067 | 1.14367 | 1.13467 | ||
3 | 2025.08.01 10:30 | sell | 2 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 10:30 | modify | 2 | 0.10 | 1.14097 | 1.14397 | 1.13497 | ||
5 | 2025.08.01 10:32 | sell | 3 | 0.10 | 1.14127 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 10:32 | modify | 3 | 0.10 | 1.14127 | 1.14427 | 1.13527 | ||
7 | 2025.08.01 10:33 | buy | 4 | 0.10 | 1.14187 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 10:33 | modify | 4 | 0.10 | 1.14187 | 1.13887 | 1.14787 | ||
9 | 2025.08.01 10:33 | sell | 5 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 10:33 | modify | 5 | 0.10 | 1.14155 | 1.14455 | 1.13555 | ||
11 | 2025.08.01 10:48 | buy | 6 | 0.10 | 1.14157 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 10:48 | modify | 6 | 0.10 | 1.14157 | 1.13857 | 1.14757 | ||
13 | 2025.08.01 10:58 | buy | 7 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 10:58 | modify | 7 | 0.10 | 1.14125 | 1.13825 | 1.14725 | ||
15 | 2025.08.01 11:12 | buy | 8 | 0.10 | 1.14217 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 11:12 | modify | 8 | 0.10 | 1.14217 | 1.13917 | 1.14817 | ||
17 | 2025.08.01 11:13 | buy | 9 | 0.10 | 1.14248 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 11:13 | modify | 9 | 0.10 | 1.14248 | 1.13948 | 1.14848 | ||
19 | 2025.08.01 11:58 | buy | 10 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 11:58 | modify | 10 | 0.10 | 1.14096 | 1.13796 | 1.14696 | ||
21 | 2025.08.01 12:01 | sell | 11 | 0.10 | 1.14035 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 12:01 | modify | 11 | 0.10 | 1.14035 | 1.14335 | 1.13435 | ||
23 | 2025.08.01 12:19 | sell | 12 | 0.10 | 1.14003 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 12:19 | modify | 12 | 0.10 | 1.14003 | 1.14303 | 1.13403 | ||
25 | 2025.08.01 12:19 | sell | 13 | 0.10 | 1.13976 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 12:19 | modify | 13 | 0.10 | 1.13976 | 1.14276 | 1.13376 | ||
27 | 2025.08.01 12:19 | s/l | 9 | 0.10 | 1.13948 | 1.13948 | 1.14848 | -30.00 | 970.00 |
28 | 2025.08.01 12:19 | sell | 14 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
29 | 2025.08.01 12:19 | modify | 14 | 0.10 | 1.13947 | 1.14247 | 1.13347 | ||
30 | 2025.08.01 12:26 | s/l | 8 | 0.10 | 1.13917 | 1.13917 | 1.14817 | -30.00 | 940.00 |
31 | 2025.08.01 12:26 | sell | 15 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 12:26 | modify | 15 | 0.10 | 1.13917 | 1.14217 | 1.13317 | ||
33 | 2025.08.01 12:30 | s/l | 15 | 0.10 | 1.14217 | 1.14217 | 1.13317 | -30.00 | 910.00 |
34 | 2025.08.01 12:30 | buy | 16 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 12:30 | modify | 16 | 0.10 | 1.14210 | 1.13910 | 1.14810 | ||
36 | 2025.08.01 12:30 | s/l | 14 | 0.10 | 1.14247 | 1.14247 | 1.13347 | -30.00 | 880.00 |
37 | 2025.08.01 12:30 | buy | 17 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
38 | 2025.08.01 12:30 | modify | 17 | 0.10 | 1.14247 | 1.13947 | 1.14847 | ||
39 | 2025.08.01 12:30 | s/l | 13 | 0.10 | 1.14276 | 1.14276 | 1.13376 | -30.00 | 850.00 |
40 | 2025.08.01 12:30 | buy | 18 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 12:30 | modify | 18 | 0.10 | 1.14288 | 1.13988 | 1.14888 | ||
42 | 2025.08.01 12:30 | s/l | 12 | 0.10 | 1.14303 | 1.14303 | 1.13403 | -30.00 | 820.00 |
43 | 2025.08.01 12:30 | buy | 19 | 0.10 | 1.14308 | 0.00000 | 0.00000 | ||
44 | 2025.08.01 12:30 | modify | 19 | 0.10 | 1.14308 | 1.14008 | 1.14908 | ||
45 | 2025.08.01 12:30 | s/l | 11 | 0.10 | 1.14335 | 1.14335 | 1.13435 | -30.00 | 790.00 |
46 | 2025.08.01 12:30 | buy | 20 | 0.10 | 1.14342 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 12:30 | modify | 20 | 0.10 | 1.14342 | 1.14042 | 1.14942 | ||
48 | 2025.08.01 12:30 | s/l | 1 | 0.10 | 1.14367 | 1.14367 | 1.13467 | -30.00 | 760.00 |
49 | 2025.08.01 12:30 | buy | 21 | 0.10 | 1.14377 | 0.00000 | 0.00000 | ||
50 | 2025.08.01 12:30 | modify | 21 | 0.10 | 1.14377 | 1.14077 | 1.14977 | ||
51 | 2025.08.01 12:30 | s/l | 2 | 0.10 | 1.14397 | 1.14397 | 1.13497 | -30.00 | 730.00 |
52 | 2025.08.01 12:30 | s/l | 3 | 0.10 | 1.14427 | 1.14427 | 1.13527 | -30.00 | 700.00 |
53 | 2025.08.01 12:30 | s/l | 5 | 0.10 | 1.14455 | 1.14455 | 1.13555 | -30.00 | 670.00 |
54 | 2025.08.01 12:31 | t/p | 10 | 0.10 | 1.14696 | 1.13796 | 1.14696 | 60.00 | 730.00 |
55 | 2025.08.01 12:31 | buy | 22 | 0.10 | 1.14743 | 0.00000 | 0.00000 | ||
56 | 2025.08.01 12:31 | modify | 22 | 0.10 | 1.14743 | 1.14443 | 1.15343 | ||
57 | 2025.08.01 12:31 | t/p | 7 | 0.10 | 1.14725 | 1.13825 | 1.14725 | 60.00 | 790.00 |
58 | 2025.08.01 12:31 | t/p | 6 | 0.10 | 1.14757 | 1.13857 | 1.14757 | 60.00 | 850.00 |
59 | 2025.08.01 12:31 | buy | 23 | 0.10 | 1.14787 | 0.00000 | 0.00000 | ||
60 | 2025.08.01 12:31 | modify | 23 | 0.10 | 1.14787 | 1.14487 | 1.15387 | ||
61 | 2025.08.01 12:31 | t/p | 4 | 0.10 | 1.14787 | 1.13887 | 1.14787 | 60.00 | 910.00 |
62 | 2025.08.01 12:31 | buy | 24 | 0.10 | 1.14818 | 0.00000 | 0.00000 | ||
63 | 2025.08.01 12:31 | modify | 24 | 0.10 | 1.14818 | 1.14518 | 1.15418 | ||
64 | 2025.08.01 12:31 | t/p | 16 | 0.10 | 1.14810 | 1.13910 | 1.14810 | 60.00 | 970.00 |
65 | 2025.08.01 12:31 | buy | 25 | 0.10 | 1.14859 | 0.00000 | 0.00000 | ||
66 | 2025.08.01 12:31 | modify | 25 | 0.10 | 1.14859 | 1.14559 | 1.15459 | ||
67 | 2025.08.01 12:31 | t/p | 17 | 0.10 | 1.14847 | 1.13947 | 1.14847 | 60.00 | 1030.00 |
68 | 2025.08.01 12:31 | buy | 26 | 0.10 | 1.14878 | 0.00000 | 0.00000 | ||
69 | 2025.08.01 12:31 | modify | 26 | 0.10 | 1.14878 | 1.14578 | 1.15478 | ||
70 | 2025.08.01 12:32 | buy | 27 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
71 | 2025.08.01 12:32 | modify | 27 | 0.10 | 1.14908 | 1.14608 | 1.15508 | ||
72 | 2025.08.01 12:32 | t/p | 18 | 0.10 | 1.14888 | 1.13988 | 1.14888 | 60.00 | 1090.00 |
73 | 2025.08.01 12:32 | t/p | 19 | 0.10 | 1.14908 | 1.14008 | 1.14908 | 60.00 | 1150.00 |
74 | 2025.08.01 12:32 | buy | 28 | 0.10 | 1.14939 | 0.00000 | 0.00000 | ||
75 | 2025.08.01 12:32 | modify | 28 | 0.10 | 1.14939 | 1.14639 | 1.15539 | ||
76 | 2025.08.01 12:32 | buy | 29 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
77 | 2025.08.01 12:32 | modify | 29 | 0.10 | 1.14970 | 1.14670 | 1.15570 | ||
78 | 2025.08.01 12:32 | t/p | 20 | 0.10 | 1.14942 | 1.14042 | 1.14942 | 60.00 | 1210.00 |
79 | 2025.08.01 12:32 | buy | 30 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
80 | 2025.08.01 12:32 | modify | 30 | 0.10 | 1.15000 | 1.14700 | 1.15600 | ||
81 | 2025.08.01 12:32 | t/p | 21 | 0.10 | 1.14977 | 1.14077 | 1.14977 | 60.00 | 1270.00 |
82 | 2025.08.01 12:33 | buy | 31 | 0.10 | 1.15027 | 0.00000 | 0.00000 | ||
83 | 2025.08.01 12:33 | modify | 31 | 0.10 | 1.15027 | 1.14727 | 1.15627 | ||
84 | 2025.08.01 12:33 | buy | 32 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
85 | 2025.08.01 12:33 | modify | 32 | 0.10 | 1.15070 | 1.14770 | 1.15670 | ||
86 | 2025.08.01 12:33 | buy | 33 | 0.10 | 1.15092 | 0.00000 | 0.00000 | ||
87 | 2025.08.01 12:33 | modify | 33 | 0.10 | 1.15092 | 1.14792 | 1.15692 | ||
88 | 2025.08.01 12:33 | close | 33 | 0.10 | 1.15021 | 1.14792 | 1.15692 | -7.10 | 1262.90 |
89 | 2025.08.01 12:33 | close | 32 | 0.10 | 1.15021 | 1.14770 | 1.15670 | -4.90 | 1258.00 |
90 | 2025.08.01 12:33 | close | 31 | 0.10 | 1.15021 | 1.14727 | 1.15627 | -0.60 | 1257.40 |
91 | 2025.08.01 12:33 | close | 30 | 0.10 | 1.15021 | 1.14700 | 1.15600 | 2.10 | 1259.50 |
92 | 2025.08.01 12:33 | close | 29 | 0.10 | 1.15021 | 1.14670 | 1.15570 | 5.10 | 1264.60 |
93 | 2025.08.01 12:33 | close | 28 | 0.10 | 1.15021 | 1.14639 | 1.15539 | 8.20 | 1272.80 |
94 | 2025.08.01 12:33 | close | 27 | 0.10 | 1.15021 | 1.14608 | 1.15508 | 11.30 | 1284.10 |
95 | 2025.08.01 12:33 | close | 26 | 0.10 | 1.15021 | 1.14578 | 1.15478 | 14.30 | 1298.40 |
96 | 2025.08.01 12:33 | close | 25 | 0.10 | 1.15021 | 1.14559 | 1.15459 | 16.20 | 1314.60 |
97 | 2025.08.01 12:33 | close | 24 | 0.10 | 1.15021 | 1.14518 | 1.15418 | 20.30 | 1334.90 |
98 | 2025.08.01 12:33 | close | 23 | 0.10 | 1.15021 | 1.14487 | 1.15387 | 23.40 | 1358.30 |
99 | 2025.08.01 12:33 | close | 22 | 0.10 | 1.15021 | 1.14443 | 1.15343 | 27.80 | 1386.10 |
100 | 2025.08.04 10:30 | buy | 34 | 0.10 | 1.15626 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 10:30 | modify | 34 | 0.10 | 1.15626 | 1.15326 | 1.16226 | ||
102 | 2025.08.04 10:38 | buy | 35 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 10:38 | modify | 35 | 0.10 | 1.15596 | 1.15296 | 1.16196 | ||
104 | 2025.08.04 10:41 | buy | 36 | 0.10 | 1.15656 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 10:41 | modify | 36 | 0.10 | 1.15656 | 1.15356 | 1.16256 | ||
106 | 2025.08.04 10:50 | buy | 37 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
107 | 2025.08.04 10:50 | modify | 37 | 0.10 | 1.15687 | 1.15387 | 1.16287 | ||
108 | 2025.08.04 10:51 | buy | 38 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
109 | 2025.08.04 10:51 | modify | 38 | 0.10 | 1.15717 | 1.15417 | 1.16317 | ||
110 | 2025.08.04 10:53 | buy | 39 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
111 | 2025.08.04 10:53 | modify | 39 | 0.10 | 1.15748 | 1.15448 | 1.16348 | ||
112 | 2025.08.04 10:55 | buy | 40 | 0.10 | 1.15776 | 0.00000 | 0.00000 | ||
113 | 2025.08.04 10:55 | modify | 40 | 0.10 | 1.15776 | 1.15476 | 1.16376 | ||
114 | 2025.08.04 11:04 | buy | 41 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
115 | 2025.08.04 11:04 | modify | 41 | 0.10 | 1.15806 | 1.15506 | 1.16406 | ||
116 | 2025.08.04 11:05 | buy | 42 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
117 | 2025.08.04 11:05 | modify | 42 | 0.10 | 1.15836 | 1.15536 | 1.16436 | ||
118 | 2025.08.04 11:15 | buy | 43 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
119 | 2025.08.04 11:15 | modify | 43 | 0.10 | 1.15866 | 1.15566 | 1.16466 | ||
120 | 2025.08.04 11:33 | sell | 44 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
121 | 2025.08.04 11:33 | modify | 44 | 0.10 | 1.15715 | 1.16015 | 1.15115 | ||
122 | 2025.08.04 11:42 | sell | 45 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
123 | 2025.08.04 11:42 | modify | 45 | 0.10 | 1.15686 | 1.15986 | 1.15086 | ||
124 | 2025.08.04 11:48 | sell | 46 | 0.10 | 1.15656 | 0.00000 | 0.00000 | ||
125 | 2025.08.04 11:48 | modify | 46 | 0.10 | 1.15656 | 1.15956 | 1.15056 | ||
126 | 2025.08.04 12:01 | sell | 47 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
127 | 2025.08.04 12:01 | modify | 47 | 0.10 | 1.15622 | 1.15922 | 1.15022 | ||
128 | 2025.08.04 12:34 | buy | 48 | 0.10 | 1.15896 | 0.00000 | 0.00000 | ||
129 | 2025.08.04 12:34 | modify | 48 | 0.10 | 1.15896 | 1.15596 | 1.16496 | ||
130 | 2025.08.04 13:00 | sell | 49 | 0.10 | 1.15745 | 0.00000 | 0.00000 | ||
131 | 2025.08.04 13:00 | modify | 49 | 0.10 | 1.15745 | 1.16045 | 1.15145 | ||
132 | 2025.08.04 13:01 | sell | 50 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
133 | 2025.08.04 13:01 | modify | 50 | 0.10 | 1.15777 | 1.16077 | 1.15177 | ||
134 | 2025.08.04 14:30 | sell | 51 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
135 | 2025.08.04 14:30 | modify | 51 | 0.10 | 1.15836 | 1.16136 | 1.15236 | ||
136 | 2025.08.04 14:32 | sell | 52 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
137 | 2025.08.04 14:32 | modify | 52 | 0.10 | 1.15806 | 1.16106 | 1.15206 | ||
138 | 2025.08.04 14:54 | s/l | 48 | 0.10 | 1.15596 | 1.15596 | 1.16496 | -30.00 | 1356.10 |
139 | 2025.08.04 14:54 | sell | 53 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
140 | 2025.08.04 14:54 | modify | 53 | 0.10 | 1.15596 | 1.15896 | 1.14996 | ||
141 | 2025.08.04 17:00 | close | 53 | 0.10 | 1.15752 | 1.15896 | 1.14996 | -15.60 | 1340.50 |
142 | 2025.08.04 17:00 | close | 52 | 0.10 | 1.15752 | 1.16106 | 1.15206 | 5.40 | 1345.90 |
143 | 2025.08.04 17:00 | close | 51 | 0.10 | 1.15752 | 1.16136 | 1.15236 | 8.40 | 1354.30 |
144 | 2025.08.04 17:00 | close | 50 | 0.10 | 1.15752 | 1.16077 | 1.15177 | 2.50 | 1356.80 |
145 | 2025.08.04 17:00 | close | 49 | 0.10 | 1.15752 | 1.16045 | 1.15145 | -0.70 | 1356.10 |
146 | 2025.08.04 17:00 | close | 47 | 0.10 | 1.15752 | 1.15922 | 1.15022 | -13.00 | 1343.10 |
147 | 2025.08.04 17:00 | close | 46 | 0.10 | 1.15752 | 1.15956 | 1.15056 | -9.60 | 1333.50 |
148 | 2025.08.04 17:00 | close | 45 | 0.10 | 1.15752 | 1.15986 | 1.15086 | -6.60 | 1326.90 |
149 | 2025.08.04 17:00 | close | 44 | 0.10 | 1.15752 | 1.16015 | 1.15115 | -3.70 | 1323.20 |
150 | 2025.08.04 17:00 | close | 43 | 0.10 | 1.15722 | 1.15566 | 1.16466 | -14.40 | 1308.80 |
151 | 2025.08.04 17:00 | close | 42 | 0.10 | 1.15722 | 1.15536 | 1.16436 | -11.40 | 1297.40 |
152 | 2025.08.04 17:00 | close | 41 | 0.10 | 1.15722 | 1.15506 | 1.16406 | -8.40 | 1289.00 |
153 | 2025.08.04 17:00 | close | 40 | 0.10 | 1.15722 | 1.15476 | 1.16376 | -5.40 | 1283.60 |
154 | 2025.08.04 17:00 | close | 39 | 0.10 | 1.15722 | 1.15448 | 1.16348 | -2.60 | 1281.00 |
155 | 2025.08.04 17:00 | close | 38 | 0.10 | 1.15722 | 1.15417 | 1.16317 | 0.50 | 1281.50 |
156 | 2025.08.04 17:00 | close | 37 | 0.10 | 1.15722 | 1.15387 | 1.16287 | 3.50 | 1285.00 |
157 | 2025.08.04 17:00 | close | 36 | 0.10 | 1.15722 | 1.15356 | 1.16256 | 6.60 | 1291.60 |
158 | 2025.08.04 17:00 | close | 35 | 0.10 | 1.15722 | 1.15296 | 1.16196 | 12.60 | 1304.20 |
159 | 2025.08.04 17:00 | close | 34 | 0.10 | 1.15722 | 1.15326 | 1.16226 | 9.60 | 1313.80 |
160 | 2025.08.05 10:30 | sell | 54 | 0.10 | 1.15351 | 0.00000 | 0.00000 | ||
161 | 2025.08.05 10:30 | modify | 54 | 0.10 | 1.15351 | 1.15651 | 1.14751 | ||
162 | 2025.08.05 10:34 | sell | 55 | 0.10 | 1.15382 | 0.00000 | 0.00000 | ||
163 | 2025.08.05 10:34 | modify | 55 | 0.10 | 1.15382 | 1.15682 | 1.14782 | ||
164 | 2025.08.05 10:34 | buy | 56 | 0.10 | 1.15442 | 0.00000 | 0.00000 | ||
165 | 2025.08.05 10:34 | modify | 56 | 0.10 | 1.15442 | 1.15142 | 1.16042 | ||
166 | 2025.08.05 10:38 | buy | 57 | 0.10 | 1.15471 | 0.00000 | 0.00000 | ||
167 | 2025.08.05 10:38 | modify | 57 | 0.10 | 1.15471 | 1.15171 | 1.16071 | ||
168 | 2025.08.05 11:09 | buy | 58 | 0.10 | 1.15411 | 0.00000 | 0.00000 | ||
169 | 2025.08.05 11:09 | modify | 58 | 0.10 | 1.15411 | 1.15111 | 1.16011 | ||
170 | 2025.08.05 11:24 | buy | 59 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
171 | 2025.08.05 11:24 | modify | 59 | 0.10 | 1.15504 | 1.15204 | 1.16104 | ||
172 | 2025.08.05 11:36 | sell | 60 | 0.10 | 1.15402 | 0.00000 | 0.00000 | ||
173 | 2025.08.05 11:36 | modify | 60 | 0.10 | 1.15402 | 1.15702 | 1.14802 | ||
174 | 2025.08.05 11:37 | sell | 61 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
175 | 2025.08.05 11:37 | modify | 61 | 0.10 | 1.15321 | 1.15621 | 1.14721 | ||
176 | 2025.08.05 11:38 | sell | 62 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
177 | 2025.08.05 11:38 | modify | 62 | 0.10 | 1.15291 | 1.15591 | 1.14691 | ||
178 | 2025.08.05 13:27 | buy | 63 | 0.10 | 1.15531 | 0.00000 | 0.00000 | ||
179 | 2025.08.05 13:27 | modify | 63 | 0.10 | 1.15531 | 1.15231 | 1.16131 | ||
180 | 2025.08.05 13:30 | buy | 64 | 0.10 | 1.15561 | 0.00000 | 0.00000 | ||
181 | 2025.08.05 13:30 | modify | 64 | 0.10 | 1.15561 | 1.15261 | 1.16161 | ||
182 | 2025.08.05 14:00 | s/l | 62 | 0.10 | 1.15591 | 1.15591 | 1.14691 | -30.00 | 1283.80 |
183 | 2025.08.05 14:00 | buy | 65 | 0.10 | 1.15591 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 14:00 | modify | 65 | 0.10 | 1.15591 | 1.15291 | 1.16191 | ||
185 | 2025.08.05 14:53 | s/l | 61 | 0.10 | 1.15621 | 1.15621 | 1.14721 | -30.00 | 1253.80 |
186 | 2025.08.05 14:53 | buy | 66 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
187 | 2025.08.05 14:53 | modify | 66 | 0.10 | 1.15625 | 1.15325 | 1.16225 | ||
188 | 2025.08.05 14:54 | s/l | 54 | 0.10 | 1.15651 | 1.15651 | 1.14751 | -30.00 | 1223.80 |
189 | 2025.08.05 14:54 | buy | 67 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 14:54 | modify | 67 | 0.10 | 1.15651 | 1.15351 | 1.16251 | ||
191 | 2025.08.05 14:57 | s/l | 55 | 0.10 | 1.15682 | 1.15682 | 1.14782 | -30.00 | 1193.80 |
192 | 2025.08.05 14:57 | buy | 68 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
193 | 2025.08.05 14:57 | modify | 68 | 0.10 | 1.15682 | 1.15382 | 1.16282 | ||
194 | 2025.08.05 15:04 | s/l | 60 | 0.10 | 1.15702 | 1.15702 | 1.14802 | -30.00 | 1163.80 |
195 | 2025.08.05 15:04 | buy | 69 | 0.10 | 1.15713 | 0.00000 | 0.00000 | ||
196 | 2025.08.05 15:04 | modify | 69 | 0.10 | 1.15713 | 1.15413 | 1.16313 | ||
197 | 2025.08.05 15:08 | buy | 70 | 0.10 | 1.15798 | 0.00000 | 0.00000 | ||
198 | 2025.08.05 15:08 | modify | 70 | 0.10 | 1.15798 | 1.15498 | 1.16398 | ||
199 | 2025.08.05 17:00 | close | 70 | 0.10 | 1.15827 | 1.15498 | 1.16398 | 2.90 | 1166.70 |
200 | 2025.08.05 17:00 | close | 69 | 0.10 | 1.15827 | 1.15413 | 1.16313 | 11.40 | 1178.10 |
201 | 2025.08.05 17:00 | close | 68 | 0.10 | 1.15827 | 1.15382 | 1.16282 | 14.50 | 1192.60 |
202 | 2025.08.05 17:00 | close | 67 | 0.10 | 1.15827 | 1.15351 | 1.16251 | 17.60 | 1210.20 |
203 | 2025.08.05 17:00 | close | 66 | 0.10 | 1.15827 | 1.15325 | 1.16225 | 20.20 | 1230.40 |
204 | 2025.08.05 17:00 | close | 65 | 0.10 | 1.15827 | 1.15291 | 1.16191 | 23.60 | 1254.00 |
205 | 2025.08.05 17:00 | close | 64 | 0.10 | 1.15827 | 1.15261 | 1.16161 | 26.60 | 1280.60 |
206 | 2025.08.05 17:00 | close | 63 | 0.10 | 1.15827 | 1.15231 | 1.16131 | 29.60 | 1310.20 |
207 | 2025.08.05 17:00 | close | 59 | 0.10 | 1.15827 | 1.15204 | 1.16104 | 32.30 | 1342.50 |
208 | 2025.08.05 17:00 | close | 58 | 0.10 | 1.15827 | 1.15111 | 1.16011 | 41.60 | 1384.10 |
209 | 2025.08.05 17:00 | close | 57 | 0.10 | 1.15827 | 1.15171 | 1.16071 | 35.60 | 1419.70 |
210 | 2025.08.05 17:00 | close | 56 | 0.10 | 1.15827 | 1.15142 | 1.16042 | 38.50 | 1458.20 |
211 | 2025.08.06 10:30 | buy | 71 | 0.10 | 1.15994 | 0.00000 | 0.00000 | ||
212 | 2025.08.06 10:30 | modify | 71 | 0.10 | 1.15994 | 1.15694 | 1.16594 | ||
213 | 2025.08.06 10:33 | buy | 72 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
214 | 2025.08.06 10:33 | modify | 72 | 0.10 | 1.15964 | 1.15664 | 1.16564 | ||
215 | 2025.08.06 10:38 | buy | 73 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
216 | 2025.08.06 10:38 | modify | 73 | 0.10 | 1.16024 | 1.15724 | 1.16624 | ||
217 | 2025.08.06 10:46 | buy | 74 | 0.10 | 1.16054 | 0.00000 | 0.00000 | ||
218 | 2025.08.06 10:46 | modify | 74 | 0.10 | 1.16054 | 1.15754 | 1.16654 | ||
219 | 2025.08.06 10:51 | buy | 75 | 0.10 | 1.16086 | 0.00000 | 0.00000 | ||
220 | 2025.08.06 10:51 | modify | 75 | 0.10 | 1.16086 | 1.15786 | 1.16686 | ||
221 | 2025.08.06 10:53 | buy | 76 | 0.10 | 1.16114 | 0.00000 | 0.00000 | ||
222 | 2025.08.06 10:53 | modify | 76 | 0.10 | 1.16114 | 1.15814 | 1.16714 | ||
223 | 2025.08.06 11:23 | buy | 77 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
224 | 2025.08.06 11:23 | modify | 77 | 0.10 | 1.16148 | 1.15848 | 1.16748 | ||
225 | 2025.08.06 11:30 | buy | 78 | 0.10 | 1.16174 | 0.00000 | 0.00000 | ||
226 | 2025.08.06 11:30 | modify | 78 | 0.10 | 1.16174 | 1.15874 | 1.16774 | ||
227 | 2025.08.06 12:47 | buy | 79 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
228 | 2025.08.06 12:47 | modify | 79 | 0.10 | 1.16204 | 1.15904 | 1.16804 | ||
229 | 2025.08.06 12:54 | buy | 80 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
230 | 2025.08.06 12:54 | modify | 80 | 0.10 | 1.16234 | 1.15934 | 1.16834 | ||
231 | 2025.08.06 12:55 | buy | 81 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
232 | 2025.08.06 12:55 | modify | 81 | 0.10 | 1.16265 | 1.15965 | 1.16865 | ||
233 | 2025.08.06 12:56 | buy | 82 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
234 | 2025.08.06 12:56 | modify | 82 | 0.10 | 1.16295 | 1.15995 | 1.16895 | ||
235 | 2025.08.06 13:12 | buy | 83 | 0.10 | 1.16324 | 0.00000 | 0.00000 | ||
236 | 2025.08.06 13:12 | modify | 83 | 0.10 | 1.16324 | 1.16024 | 1.16924 | ||
237 | 2025.08.06 13:14 | buy | 84 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
238 | 2025.08.06 13:14 | modify | 84 | 0.10 | 1.16354 | 1.16054 | 1.16954 | ||
239 | 2025.08.06 14:39 | buy | 85 | 0.10 | 1.16395 | 0.00000 | 0.00000 | ||
240 | 2025.08.06 14:39 | modify | 85 | 0.10 | 1.16395 | 1.16095 | 1.16995 | ||
241 | 2025.08.06 15:20 | buy | 86 | 0.10 | 1.16478 | 0.00000 | 0.00000 | ||
242 | 2025.08.06 15:20 | modify | 86 | 0.10 | 1.16478 | 1.16178 | 1.17078 | ||
243 | 2025.08.06 16:02 | close | 86 | 0.10 | 1.16476 | 1.16178 | 1.17078 | -0.20 | 1458.00 |
244 | 2025.08.06 16:02 | close | 85 | 0.10 | 1.16476 | 1.16095 | 1.16995 | 8.10 | 1466.10 |
245 | 2025.08.06 16:02 | close | 84 | 0.10 | 1.16476 | 1.16054 | 1.16954 | 12.20 | 1478.30 |
246 | 2025.08.06 16:02 | close | 83 | 0.10 | 1.16476 | 1.16024 | 1.16924 | 15.20 | 1493.50 |
247 | 2025.08.06 16:02 | close | 82 | 0.10 | 1.16476 | 1.15995 | 1.16895 | 18.10 | 1511.60 |
248 | 2025.08.06 16:02 | close | 81 | 0.10 | 1.16476 | 1.15965 | 1.16865 | 21.10 | 1532.70 |
249 | 2025.08.06 16:02 | close | 80 | 0.10 | 1.16476 | 1.15934 | 1.16834 | 24.20 | 1556.90 |
250 | 2025.08.06 16:02 | close | 79 | 0.10 | 1.16476 | 1.15904 | 1.16804 | 27.20 | 1584.10 |
251 | 2025.08.06 16:02 | close | 78 | 0.10 | 1.16476 | 1.15874 | 1.16774 | 30.20 | 1614.30 |
252 | 2025.08.06 16:02 | close | 77 | 0.10 | 1.16476 | 1.15848 | 1.16748 | 32.80 | 1647.10 |
253 | 2025.08.06 16:02 | close | 76 | 0.10 | 1.16476 | 1.15814 | 1.16714 | 36.20 | 1683.30 |
254 | 2025.08.06 16:02 | close | 75 | 0.10 | 1.16476 | 1.15786 | 1.16686 | 39.00 | 1722.30 |
255 | 2025.08.06 16:02 | close | 74 | 0.10 | 1.16476 | 1.15754 | 1.16654 | 42.20 | 1764.50 |
256 | 2025.08.06 16:02 | close | 73 | 0.10 | 1.16476 | 1.15724 | 1.16624 | 45.20 | 1809.70 |
257 | 2025.08.06 16:02 | close | 72 | 0.10 | 1.16476 | 1.15664 | 1.16564 | 51.20 | 1860.90 |
258 | 2025.08.06 16:02 | close | 71 | 0.10 | 1.16476 | 1.15694 | 1.16594 | 48.20 | 1909.10 |
259 | 2025.08.07 10:30 | sell | 87 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
260 | 2025.08.07 10:30 | modify | 87 | 0.10 | 1.16622 | 1.16922 | 1.16022 | ||
261 | 2025.08.07 10:30 | sell | 88 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
262 | 2025.08.07 10:30 | modify | 88 | 0.10 | 1.16652 | 1.16952 | 1.16052 | ||
263 | 2025.08.07 10:46 | sell | 89 | 0.10 | 1.16682 | 0.00000 | 0.00000 | ||
264 | 2025.08.07 10:46 | modify | 89 | 0.10 | 1.16682 | 1.16982 | 1.16082 | ||
265 | 2025.08.07 11:00 | sell | 90 | 0.10 | 1.16714 | 0.00000 | 0.00000 | ||
266 | 2025.08.07 11:00 | modify | 90 | 0.10 | 1.16714 | 1.17014 | 1.16114 | ||
267 | 2025.08.07 11:00 | sell | 91 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
268 | 2025.08.07 11:00 | modify | 91 | 0.10 | 1.16742 | 1.17042 | 1.16142 | ||
269 | 2025.08.07 11:08 | sell | 92 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
270 | 2025.08.07 11:08 | modify | 92 | 0.10 | 1.16591 | 1.16891 | 1.15991 | ||
271 | 2025.08.07 11:12 | sell | 93 | 0.10 | 1.16562 | 0.00000 | 0.00000 | ||
272 | 2025.08.07 11:12 | modify | 93 | 0.10 | 1.16562 | 1.16862 | 1.15962 | ||
273 | 2025.08.07 11:13 | sell | 94 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
274 | 2025.08.07 11:13 | modify | 94 | 0.10 | 1.16532 | 1.16832 | 1.15932 | ||
275 | 2025.08.07 11:34 | sell | 95 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
276 | 2025.08.07 11:34 | modify | 95 | 0.10 | 1.16502 | 1.16802 | 1.15902 | ||
277 | 2025.08.07 11:34 | sell | 96 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
278 | 2025.08.07 11:34 | modify | 96 | 0.10 | 1.16465 | 1.16765 | 1.15865 | ||
279 | 2025.08.07 11:34 | sell | 97 | 0.10 | 1.16441 | 0.00000 | 0.00000 | ||
280 | 2025.08.07 11:34 | modify | 97 | 0.10 | 1.16441 | 1.16741 | 1.15841 | ||
281 | 2025.08.07 11:34 | sell | 98 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
282 | 2025.08.07 11:34 | modify | 98 | 0.10 | 1.16406 | 1.16706 | 1.15806 | ||
283 | 2025.08.07 11:40 | sell | 99 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
284 | 2025.08.07 11:40 | modify | 99 | 0.10 | 1.16379 | 1.16679 | 1.15779 | ||
285 | 2025.08.07 11:41 | sell | 100 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
286 | 2025.08.07 11:41 | modify | 100 | 0.10 | 1.16352 | 1.16652 | 1.15752 | ||
287 | 2025.08.07 12:35 | s/l | 100 | 0.10 | 1.16652 | 1.16652 | 1.15752 | -30.00 | 1879.10 |
288 | 2025.08.07 13:30 | buy | 101 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
289 | 2025.08.07 13:30 | modify | 101 | 0.10 | 1.16592 | 1.16292 | 1.17192 | ||
290 | 2025.08.07 13:32 | buy | 102 | 0.10 | 1.16562 | 0.00000 | 0.00000 | ||
291 | 2025.08.07 13:32 | modify | 102 | 0.10 | 1.16562 | 1.16262 | 1.17162 | ||
292 | 2025.08.07 13:34 | buy | 103 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
293 | 2025.08.07 13:34 | modify | 103 | 0.10 | 1.16530 | 1.16230 | 1.17130 | ||
294 | 2025.08.07 13:34 | buy | 104 | 0.10 | 1.16504 | 0.00000 | 0.00000 | ||
295 | 2025.08.07 13:34 | modify | 104 | 0.10 | 1.16504 | 1.16204 | 1.17104 | ||
296 | 2025.08.07 13:55 | buy | 105 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
297 | 2025.08.07 13:55 | modify | 105 | 0.10 | 1.16472 | 1.16172 | 1.17072 | ||
298 | 2025.08.07 14:04 | sell | 106 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
299 | 2025.08.07 14:04 | modify | 106 | 0.10 | 1.16352 | 1.16652 | 1.15752 | ||
300 | 2025.08.07 14:08 | sell | 107 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
301 | 2025.08.07 14:08 | modify | 107 | 0.10 | 1.16320 | 1.16620 | 1.15720 | ||
302 | 2025.08.07 14:08 | s/l | 101 | 0.10 | 1.16292 | 1.16292 | 1.17192 | -30.00 | 1849.10 |
303 | 2025.08.07 14:08 | sell | 108 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
304 | 2025.08.07 14:08 | modify | 108 | 0.10 | 1.16285 | 1.16585 | 1.15685 | ||
305 | 2025.08.07 14:08 | s/l | 102 | 0.10 | 1.16262 | 1.16262 | 1.17162 | -30.00 | 1819.10 |
306 | 2025.08.07 14:08 | sell | 109 | 0.10 | 1.16262 | 0.00000 | 0.00000 | ||
307 | 2025.08.07 14:08 | modify | 109 | 0.10 | 1.16262 | 1.16562 | 1.15662 | ||
308 | 2025.08.07 14:10 | s/l | 103 | 0.10 | 1.16230 | 1.16230 | 1.17130 | -30.00 | 1789.10 |
309 | 2025.08.07 14:10 | sell | 110 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
310 | 2025.08.07 14:10 | modify | 110 | 0.10 | 1.16230 | 1.16530 | 1.15630 | ||
311 | 2025.08.07 14:23 | s/l | 104 | 0.10 | 1.16204 | 1.16204 | 1.17104 | -30.00 | 1759.10 |
312 | 2025.08.07 14:23 | sell | 111 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
313 | 2025.08.07 14:23 | modify | 111 | 0.10 | 1.16202 | 1.16502 | 1.15602 | ||
314 | 2025.08.07 14:40 | s/l | 105 | 0.10 | 1.16172 | 1.16172 | 1.17072 | -30.00 | 1729.10 |
315 | 2025.08.07 15:04 | sell | 112 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
316 | 2025.08.07 15:04 | modify | 112 | 0.10 | 1.16127 | 1.16427 | 1.15527 | ||
317 | 2025.08.07 15:04 | t/p | 91 | 0.10 | 1.16142 | 1.17042 | 1.16142 | 60.00 | 1789.10 |
318 | 2025.08.07 15:04 | close | 112 | 0.10 | 1.16138 | 1.16427 | 1.15527 | -1.10 | 1788.00 |
319 | 2025.08.07 15:04 | close | 111 | 0.10 | 1.16138 | 1.16502 | 1.15602 | 6.40 | 1794.40 |
320 | 2025.08.07 15:04 | close | 110 | 0.10 | 1.16138 | 1.16530 | 1.15630 | 9.20 | 1803.60 |
321 | 2025.08.07 15:04 | close | 109 | 0.10 | 1.16138 | 1.16562 | 1.15662 | 12.40 | 1816.00 |
322 | 2025.08.07 15:04 | close | 108 | 0.10 | 1.16138 | 1.16585 | 1.15685 | 14.70 | 1830.70 |
323 | 2025.08.07 15:04 | close | 107 | 0.10 | 1.16138 | 1.16620 | 1.15720 | 18.20 | 1848.90 |
324 | 2025.08.07 15:04 | close | 106 | 0.10 | 1.16138 | 1.16652 | 1.15752 | 21.40 | 1870.30 |
325 | 2025.08.07 15:04 | close | 99 | 0.10 | 1.16138 | 1.16679 | 1.15779 | 24.10 | 1894.40 |
326 | 2025.08.07 15:04 | close | 98 | 0.10 | 1.16138 | 1.16706 | 1.15806 | 26.80 | 1921.20 |
327 | 2025.08.07 15:04 | close | 97 | 0.10 | 1.16138 | 1.16741 | 1.15841 | 30.30 | 1951.50 |
328 | 2025.08.07 15:04 | close | 96 | 0.10 | 1.16138 | 1.16765 | 1.15865 | 32.70 | 1984.20 |
329 | 2025.08.07 15:04 | close | 95 | 0.10 | 1.16138 | 1.16802 | 1.15902 | 36.40 | 2020.60 |
330 | 2025.08.07 15:04 | close | 94 | 0.10 | 1.16138 | 1.16832 | 1.15932 | 39.40 | 2060.00 |
331 | 2025.08.07 15:04 | close | 93 | 0.10 | 1.16138 | 1.16862 | 1.15962 | 42.40 | 2102.40 |
332 | 2025.08.07 15:04 | close | 92 | 0.10 | 1.16138 | 1.16891 | 1.15991 | 45.30 | 2147.70 |
333 | 2025.08.07 15:04 | close | 90 | 0.10 | 1.16138 | 1.17014 | 1.16114 | 57.60 | 2205.30 |
334 | 2025.08.07 15:04 | close | 89 | 0.10 | 1.16138 | 1.16982 | 1.16082 | 54.40 | 2259.70 |
335 | 2025.08.07 15:04 | close | 88 | 0.10 | 1.16138 | 1.16952 | 1.16052 | 51.40 | 2311.10 |
336 | 2025.08.07 15:04 | close | 87 | 0.10 | 1.16138 | 1.16922 | 1.16022 | 48.40 | 2359.50 |
337 | 2025.08.08 10:30 | sell | 113 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
338 | 2025.08.08 10:30 | modify | 113 | 0.10 | 1.16340 | 1.16640 | 1.15740 | ||
339 | 2025.08.08 10:37 | sell | 114 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
340 | 2025.08.08 10:37 | modify | 114 | 0.10 | 1.16310 | 1.16610 | 1.15710 | ||
341 | 2025.08.08 10:55 | sell | 115 | 0.10 | 1.16371 | 0.00000 | 0.00000 | ||
342 | 2025.08.08 10:55 | modify | 115 | 0.10 | 1.16371 | 1.16671 | 1.15771 | ||
343 | 2025.08.08 11:09 | buy | 116 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
344 | 2025.08.08 11:09 | modify | 116 | 0.10 | 1.16431 | 1.16131 | 1.17031 | ||
345 | 2025.08.08 11:16 | buy | 117 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
346 | 2025.08.08 11:16 | modify | 117 | 0.10 | 1.16460 | 1.16160 | 1.17060 | ||
347 | 2025.08.08 11:19 | buy | 118 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
348 | 2025.08.08 11:19 | modify | 118 | 0.10 | 1.16491 | 1.16191 | 1.17091 | ||
349 | 2025.08.08 11:43 | buy | 119 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
350 | 2025.08.08 11:43 | modify | 119 | 0.10 | 1.16521 | 1.16221 | 1.17121 | ||
351 | 2025.08.08 12:30 | buy | 120 | 0.10 | 1.16551 | 0.00000 | 0.00000 | ||
352 | 2025.08.08 12:30 | modify | 120 | 0.10 | 1.16551 | 1.16251 | 1.17151 | ||
353 | 2025.08.08 13:16 | buy | 121 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
354 | 2025.08.08 13:16 | modify | 121 | 0.10 | 1.16581 | 1.16281 | 1.17181 | ||
355 | 2025.08.08 14:06 | s/l | 114 | 0.10 | 1.16610 | 1.16610 | 1.15710 | -30.00 | 2329.50 |
356 | 2025.08.08 14:06 | buy | 122 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
357 | 2025.08.08 14:06 | modify | 122 | 0.10 | 1.16617 | 1.16317 | 1.17217 | ||
358 | 2025.08.08 14:21 | s/l | 113 | 0.10 | 1.16640 | 1.16640 | 1.15740 | -30.00 | 2299.50 |
359 | 2025.08.08 14:21 | buy | 123 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
360 | 2025.08.08 14:21 | modify | 123 | 0.10 | 1.16641 | 1.16341 | 1.17241 | ||
361 | 2025.08.08 15:17 | buy | 124 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
362 | 2025.08.08 15:17 | modify | 124 | 0.10 | 1.16670 | 1.16370 | 1.17270 | ||
363 | 2025.08.08 15:17 | s/l | 115 | 0.10 | 1.16671 | 1.16671 | 1.15771 | -30.00 | 2269.50 |
364 | 2025.08.08 15:21 | buy | 125 | 0.10 | 1.16703 | 0.00000 | 0.00000 | ||
365 | 2025.08.08 15:21 | modify | 125 | 0.10 | 1.16703 | 1.16403 | 1.17303 | ||
366 | 2025.08.08 16:16 | sell | 126 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
367 | 2025.08.08 16:16 | modify | 126 | 0.10 | 1.16520 | 1.16820 | 1.15920 | ||
368 | 2025.08.08 16:18 | sell | 127 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
369 | 2025.08.08 16:18 | modify | 127 | 0.10 | 1.16550 | 1.16850 | 1.15950 | ||
370 | 2025.08.08 17:00 | close | 127 | 0.10 | 1.16591 | 1.16850 | 1.15950 | -4.10 | 2265.40 |
371 | 2025.08.08 17:00 | close | 126 | 0.10 | 1.16591 | 1.16820 | 1.15920 | -7.10 | 2258.30 |
372 | 2025.08.08 17:00 | close | 125 | 0.10 | 1.16561 | 1.16403 | 1.17303 | -14.20 | 2244.10 |
373 | 2025.08.08 17:00 | close | 124 | 0.10 | 1.16561 | 1.16370 | 1.17270 | -10.90 | 2233.20 |
374 | 2025.08.08 17:00 | close | 123 | 0.10 | 1.16561 | 1.16341 | 1.17241 | -8.00 | 2225.20 |
375 | 2025.08.08 17:00 | close | 122 | 0.10 | 1.16561 | 1.16317 | 1.17217 | -5.60 | 2219.60 |
376 | 2025.08.08 17:00 | close | 121 | 0.10 | 1.16561 | 1.16281 | 1.17181 | -2.00 | 2217.60 |
377 | 2025.08.08 17:00 | close | 120 | 0.10 | 1.16561 | 1.16251 | 1.17151 | 1.00 | 2218.60 |
378 | 2025.08.08 17:00 | close | 119 | 0.10 | 1.16561 | 1.16221 | 1.17121 | 4.00 | 2222.60 |
379 | 2025.08.08 17:00 | close | 118 | 0.10 | 1.16561 | 1.16191 | 1.17091 | 7.00 | 2229.60 |
380 | 2025.08.08 17:00 | close | 117 | 0.10 | 1.16561 | 1.16160 | 1.17060 | 10.10 | 2239.70 |
381 | 2025.08.08 17:00 | close | 116 | 0.10 | 1.16561 | 1.16131 | 1.17031 | 13.00 | 2252.70 |
382 | 2025.08.11 10:30 | sell | 128 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
383 | 2025.08.11 10:30 | modify | 128 | 0.10 | 1.16442 | 1.16742 | 1.15842 | ||
384 | 2025.08.11 10:33 | sell | 129 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
385 | 2025.08.11 10:33 | modify | 129 | 0.10 | 1.16412 | 1.16712 | 1.15812 | ||
386 | 2025.08.11 10:56 | sell | 130 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
387 | 2025.08.11 10:56 | modify | 130 | 0.10 | 1.16472 | 1.16772 | 1.15872 | ||
388 | 2025.08.11 11:20 | sell | 131 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
389 | 2025.08.11 11:20 | modify | 131 | 0.10 | 1.16377 | 1.16677 | 1.15777 | ||
390 | 2025.08.11 11:25 | sell | 132 | 0.10 | 1.16351 | 0.00000 | 0.00000 | ||
391 | 2025.08.11 11:25 | modify | 132 | 0.10 | 1.16351 | 1.16651 | 1.15751 | ||
392 | 2025.08.11 11:27 | sell | 133 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
393 | 2025.08.11 11:27 | modify | 133 | 0.10 | 1.16322 | 1.16622 | 1.15722 | ||
394 | 2025.08.11 11:41 | sell | 134 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
395 | 2025.08.11 11:41 | modify | 134 | 0.10 | 1.16291 | 1.16591 | 1.15691 | ||
396 | 2025.08.11 11:45 | sell | 135 | 0.10 | 1.16262 | 0.00000 | 0.00000 | ||
397 | 2025.08.11 11:45 | modify | 135 | 0.10 | 1.16262 | 1.16562 | 1.15662 | ||
398 | 2025.08.11 11:53 | sell | 136 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
399 | 2025.08.11 11:53 | modify | 136 | 0.10 | 1.16231 | 1.16531 | 1.15631 | ||
400 | 2025.08.11 12:13 | sell | 137 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
401 | 2025.08.11 12:13 | modify | 137 | 0.10 | 1.16200 | 1.16500 | 1.15600 | ||
402 | 2025.08.11 12:13 | sell | 138 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
403 | 2025.08.11 12:13 | modify | 138 | 0.10 | 1.16171 | 1.16471 | 1.15571 | ||
404 | 2025.08.11 12:16 | sell | 139 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
405 | 2025.08.11 12:16 | modify | 139 | 0.10 | 1.16142 | 1.16442 | 1.15542 | ||
406 | 2025.08.11 14:04 | sell | 140 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
407 | 2025.08.11 14:04 | modify | 140 | 0.10 | 1.16112 | 1.16412 | 1.15512 | ||
408 | 2025.08.11 14:04 | sell | 141 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
409 | 2025.08.11 14:04 | modify | 141 | 0.10 | 1.16082 | 1.16382 | 1.15482 | ||
410 | 2025.08.11 14:04 | sell | 142 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
411 | 2025.08.11 14:04 | modify | 142 | 0.10 | 1.16051 | 1.16351 | 1.15451 | ||
412 | 2025.08.11 14:25 | sell | 143 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
413 | 2025.08.11 14:25 | modify | 143 | 0.10 | 1.16020 | 1.16320 | 1.15420 | ||
414 | 2025.08.11 14:26 | sell | 144 | 0.10 | 1.15992 | 0.00000 | 0.00000 | ||
415 | 2025.08.11 14:26 | modify | 144 | 0.10 | 1.15992 | 1.16292 | 1.15392 | ||
416 | 2025.08.11 14:40 | sell | 145 | 0.10 | 1.15962 | 0.00000 | 0.00000 | ||
417 | 2025.08.11 14:40 | modify | 145 | 0.10 | 1.15962 | 1.16262 | 1.15362 | ||
418 | 2025.08.11 14:41 | close | 145 | 0.10 | 1.15964 | 1.16262 | 1.15362 | -0.20 | 2252.50 |
419 | 2025.08.11 14:41 | close | 144 | 0.10 | 1.15964 | 1.16292 | 1.15392 | 2.80 | 2255.30 |
420 | 2025.08.11 14:41 | close | 143 | 0.10 | 1.15964 | 1.16320 | 1.15420 | 5.60 | 2260.90 |
421 | 2025.08.11 14:41 | close | 142 | 0.10 | 1.15964 | 1.16351 | 1.15451 | 8.70 | 2269.60 |
422 | 2025.08.11 14:41 | close | 141 | 0.10 | 1.15964 | 1.16382 | 1.15482 | 11.80 | 2281.40 |
423 | 2025.08.11 14:41 | close | 140 | 0.10 | 1.15964 | 1.16412 | 1.15512 | 14.80 | 2296.20 |
424 | 2025.08.11 14:41 | close | 139 | 0.10 | 1.15964 | 1.16442 | 1.15542 | 17.80 | 2314.00 |
425 | 2025.08.11 14:41 | close | 138 | 0.10 | 1.15964 | 1.16471 | 1.15571 | 20.70 | 2334.70 |
426 | 2025.08.11 14:41 | close | 137 | 0.10 | 1.15964 | 1.16500 | 1.15600 | 23.60 | 2358.30 |
427 | 2025.08.11 14:41 | close | 136 | 0.10 | 1.15964 | 1.16531 | 1.15631 | 26.70 | 2385.00 |
428 | 2025.08.11 14:41 | close | 135 | 0.10 | 1.15964 | 1.16562 | 1.15662 | 29.80 | 2414.80 |
429 | 2025.08.11 14:41 | close | 134 | 0.10 | 1.15964 | 1.16591 | 1.15691 | 32.70 | 2447.50 |
430 | 2025.08.11 14:41 | close | 133 | 0.10 | 1.15964 | 1.16622 | 1.15722 | 35.80 | 2483.30 |
431 | 2025.08.11 14:41 | close | 132 | 0.10 | 1.15964 | 1.16651 | 1.15751 | 38.70 | 2522.00 |
432 | 2025.08.11 14:41 | close | 131 | 0.10 | 1.15964 | 1.16677 | 1.15777 | 41.30 | 2563.30 |
433 | 2025.08.11 14:41 | close | 130 | 0.10 | 1.15964 | 1.16772 | 1.15872 | 50.80 | 2614.10 |
434 | 2025.08.11 14:41 | close | 129 | 0.10 | 1.15964 | 1.16712 | 1.15812 | 44.80 | 2658.90 |
435 | 2025.08.11 14:41 | close | 128 | 0.10 | 1.15964 | 1.16742 | 1.15842 | 47.80 | 2706.70 |
436 | 2025.08.12 10:30 | sell | 146 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
437 | 2025.08.12 10:30 | modify | 146 | 0.10 | 1.16091 | 1.16391 | 1.15491 | ||
438 | 2025.08.12 11:23 | sell | 147 | 0.10 | 1.16061 | 0.00000 | 0.00000 | ||
439 | 2025.08.12 11:23 | modify | 147 | 0.10 | 1.16061 | 1.16361 | 1.15461 | ||
440 | 2025.08.12 11:27 | sell | 148 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
441 | 2025.08.12 11:27 | modify | 148 | 0.10 | 1.16031 | 1.16331 | 1.15431 | ||
442 | 2025.08.12 11:48 | sell | 149 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
443 | 2025.08.12 11:48 | modify | 149 | 0.10 | 1.16001 | 1.16301 | 1.15401 | ||
444 | 2025.08.12 11:55 | buy | 150 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
445 | 2025.08.12 11:55 | modify | 150 | 0.10 | 1.16091 | 1.15791 | 1.16691 | ||
446 | 2025.08.12 12:02 | buy | 151 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
447 | 2025.08.12 12:02 | modify | 151 | 0.10 | 1.16121 | 1.15821 | 1.16721 | ||
448 | 2025.08.12 12:30 | buy | 152 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
449 | 2025.08.12 12:30 | modify | 152 | 0.10 | 1.16220 | 1.15920 | 1.16820 | ||
450 | 2025.08.12 12:30 | buy | 153 | 0.10 | 1.16255 | 0.00000 | 0.00000 | ||
451 | 2025.08.12 12:30 | modify | 153 | 0.10 | 1.16255 | 1.15955 | 1.16855 | ||
452 | 2025.08.12 12:30 | buy | 154 | 0.10 | 1.16278 | 0.00000 | 0.00000 | ||
453 | 2025.08.12 12:30 | modify | 154 | 0.10 | 1.16278 | 1.15978 | 1.16878 | ||
454 | 2025.08.12 12:30 | s/l | 149 | 0.10 | 1.16301 | 1.16301 | 1.15401 | -30.00 | 2676.70 |
455 | 2025.08.12 12:30 | buy | 155 | 0.10 | 1.16309 | 0.00000 | 0.00000 | ||
456 | 2025.08.12 12:30 | modify | 155 | 0.10 | 1.16309 | 1.16009 | 1.16909 | ||
457 | 2025.08.12 12:30 | s/l | 148 | 0.10 | 1.16331 | 1.16331 | 1.15431 | -30.00 | 2646.70 |
458 | 2025.08.12 12:30 | buy | 156 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
459 | 2025.08.12 12:30 | modify | 156 | 0.10 | 1.16334 | 1.16034 | 1.16934 | ||
460 | 2025.08.12 12:30 | s/l | 147 | 0.10 | 1.16361 | 1.16361 | 1.15461 | -30.00 | 2616.70 |
461 | 2025.08.12 12:30 | buy | 157 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
462 | 2025.08.12 12:30 | modify | 157 | 0.10 | 1.16363 | 1.16063 | 1.16963 | ||
463 | 2025.08.12 12:30 | s/l | 146 | 0.10 | 1.16391 | 1.16391 | 1.15491 | -30.00 | 2586.70 |
464 | 2025.08.12 12:30 | buy | 158 | 0.10 | 1.16395 | 0.00000 | 0.00000 | ||
465 | 2025.08.12 12:30 | modify | 158 | 0.10 | 1.16395 | 1.16095 | 1.16995 | ||
466 | 2025.08.12 12:30 | buy | 159 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
467 | 2025.08.12 12:30 | modify | 159 | 0.10 | 1.16423 | 1.16123 | 1.17023 | ||
468 | 2025.08.12 12:30 | buy | 160 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
469 | 2025.08.12 12:30 | modify | 160 | 0.10 | 1.16455 | 1.16155 | 1.17055 | ||
470 | 2025.08.12 12:30 | buy | 161 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
471 | 2025.08.12 12:30 | modify | 161 | 0.10 | 1.16483 | 1.16183 | 1.17083 | ||
472 | 2025.08.12 12:30 | buy | 162 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
473 | 2025.08.12 12:30 | modify | 162 | 0.10 | 1.16521 | 1.16221 | 1.17121 | ||
474 | 2025.08.12 12:30 | s/l | 162 | 0.10 | 1.16221 | 1.16221 | 1.17121 | -30.00 | 2556.70 |
475 | 2025.08.12 12:30 | s/l | 161 | 0.10 | 1.16183 | 1.16183 | 1.17083 | -30.00 | 2526.70 |
476 | 2025.08.12 12:30 | s/l | 160 | 0.10 | 1.16155 | 1.16155 | 1.17055 | -30.00 | 2496.70 |
477 | 2025.08.12 12:30 | buy | 163 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
478 | 2025.08.12 12:30 | modify | 163 | 0.10 | 1.16180 | 1.15880 | 1.16780 | ||
479 | 2025.08.12 12:31 | buy | 164 | 0.10 | 1.16451 | 0.00000 | 0.00000 | ||
480 | 2025.08.12 12:31 | modify | 164 | 0.10 | 1.16451 | 1.16151 | 1.17051 | ||
481 | 2025.08.12 12:39 | buy | 165 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
482 | 2025.08.12 12:39 | modify | 165 | 0.10 | 1.16487 | 1.16187 | 1.17087 | ||
483 | 2025.08.12 12:41 | buy | 166 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
484 | 2025.08.12 12:41 | modify | 166 | 0.10 | 1.16513 | 1.16213 | 1.17113 | ||
485 | 2025.08.12 12:41 | buy | 167 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
486 | 2025.08.12 12:41 | modify | 167 | 0.10 | 1.16543 | 1.16243 | 1.17143 | ||
487 | 2025.08.12 12:41 | buy | 168 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
488 | 2025.08.12 12:41 | modify | 168 | 0.10 | 1.16573 | 1.16273 | 1.17173 | ||
489 | 2025.08.12 13:06 | s/l | 168 | 0.10 | 1.16273 | 1.16273 | 1.17173 | -30.00 | 2466.70 |
490 | 2025.08.12 13:07 | s/l | 167 | 0.10 | 1.16243 | 1.16243 | 1.17143 | -30.00 | 2436.70 |
491 | 2025.08.12 13:27 | s/l | 166 | 0.10 | 1.16213 | 1.16213 | 1.17113 | -30.00 | 2406.70 |
492 | 2025.08.12 13:31 | s/l | 165 | 0.10 | 1.16187 | 1.16187 | 1.17087 | -30.00 | 2376.70 |
493 | 2025.08.12 13:44 | buy | 169 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
494 | 2025.08.12 13:44 | modify | 169 | 0.10 | 1.16482 | 1.16182 | 1.17082 | ||
495 | 2025.08.12 13:44 | buy | 170 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
496 | 2025.08.12 13:44 | modify | 170 | 0.10 | 1.16511 | 1.16211 | 1.17111 | ||
497 | 2025.08.12 13:44 | buy | 171 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
498 | 2025.08.12 13:44 | modify | 171 | 0.10 | 1.16544 | 1.16244 | 1.17144 | ||
499 | 2025.08.12 13:44 | buy | 172 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
500 | 2025.08.12 13:44 | modify | 172 | 0.10 | 1.16571 | 1.16271 | 1.17171 | ||
501 | 2025.08.12 13:44 | buy | 173 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
502 | 2025.08.12 13:44 | modify | 173 | 0.10 | 1.16604 | 1.16304 | 1.17204 | ||
503 | 2025.08.12 13:44 | buy | 174 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
504 | 2025.08.12 13:44 | modify | 174 | 0.10 | 1.16635 | 1.16335 | 1.17235 | ||
505 | 2025.08.12 13:45 | buy | 175 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
506 | 2025.08.12 13:45 | modify | 175 | 0.10 | 1.16674 | 1.16374 | 1.17274 | ||
507 | 2025.08.12 13:45 | buy | 176 | 0.10 | 1.16694 | 0.00000 | 0.00000 | ||
508 | 2025.08.12 13:45 | modify | 176 | 0.10 | 1.16694 | 1.16394 | 1.17294 | ||
509 | 2025.08.12 13:52 | s/l | 176 | 0.10 | 1.16394 | 1.16394 | 1.17294 | -30.00 | 2346.70 |
510 | 2025.08.12 15:05 | buy | 177 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
511 | 2025.08.12 15:05 | modify | 177 | 0.10 | 1.16693 | 1.16393 | 1.17293 | ||
512 | 2025.08.12 15:23 | t/p | 150 | 0.10 | 1.16691 | 1.15791 | 1.16691 | 60.00 | 2406.70 |
513 | 2025.08.12 15:23 | buy | 178 | 0.10 | 1.16722 | 0.00000 | 0.00000 | ||
514 | 2025.08.12 15:23 | modify | 178 | 0.10 | 1.16722 | 1.16422 | 1.17322 | ||
515 | 2025.08.12 15:24 | t/p | 151 | 0.10 | 1.16721 | 1.15821 | 1.16721 | 60.00 | 2466.70 |
516 | 2025.08.12 15:24 | buy | 179 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
517 | 2025.08.12 15:24 | modify | 179 | 0.10 | 1.16751 | 1.16451 | 1.17351 | ||
518 | 2025.08.12 15:26 | buy | 180 | 0.10 | 1.16781 | 0.00000 | 0.00000 | ||
519 | 2025.08.12 15:26 | modify | 180 | 0.10 | 1.16781 | 1.16481 | 1.17381 | ||
520 | 2025.08.12 15:27 | t/p | 163 | 0.10 | 1.16780 | 1.15880 | 1.16780 | 60.00 | 2526.70 |
521 | 2025.08.12 15:27 | buy | 181 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
522 | 2025.08.12 15:27 | modify | 181 | 0.10 | 1.16814 | 1.16514 | 1.17414 | ||
523 | 2025.08.12 15:27 | buy | 182 | 0.10 | 1.16844 | 0.00000 | 0.00000 | ||
524 | 2025.08.12 15:27 | modify | 182 | 0.10 | 1.16844 | 1.16544 | 1.17444 | ||
525 | 2025.08.12 15:27 | close | 182 | 0.10 | 1.16819 | 1.16544 | 1.17444 | -2.50 | 2524.20 |
526 | 2025.08.12 15:27 | close | 181 | 0.10 | 1.16819 | 1.16514 | 1.17414 | 0.50 | 2524.70 |
527 | 2025.08.12 15:27 | close | 180 | 0.10 | 1.16819 | 1.16481 | 1.17381 | 3.80 | 2528.50 |
528 | 2025.08.12 15:27 | close | 179 | 0.10 | 1.16819 | 1.16451 | 1.17351 | 6.80 | 2535.30 |
529 | 2025.08.12 15:27 | close | 178 | 0.10 | 1.16819 | 1.16422 | 1.17322 | 9.70 | 2545.00 |
530 | 2025.08.12 15:27 | close | 177 | 0.10 | 1.16819 | 1.16393 | 1.17293 | 12.60 | 2557.60 |
531 | 2025.08.12 15:27 | close | 175 | 0.10 | 1.16819 | 1.16374 | 1.17274 | 14.50 | 2572.10 |
532 | 2025.08.12 15:27 | close | 174 | 0.10 | 1.16819 | 1.16335 | 1.17235 | 18.40 | 2590.50 |
533 | 2025.08.12 15:27 | close | 173 | 0.10 | 1.16819 | 1.16304 | 1.17204 | 21.50 | 2612.00 |
534 | 2025.08.12 15:27 | close | 172 | 0.10 | 1.16819 | 1.16271 | 1.17171 | 24.80 | 2636.80 |
535 | 2025.08.12 15:27 | close | 171 | 0.10 | 1.16819 | 1.16244 | 1.17144 | 27.50 | 2664.30 |
536 | 2025.08.12 15:27 | close | 170 | 0.10 | 1.16819 | 1.16211 | 1.17111 | 30.80 | 2695.10 |
537 | 2025.08.12 15:27 | close | 169 | 0.10 | 1.16819 | 1.16182 | 1.17082 | 33.70 | 2728.80 |
538 | 2025.08.12 15:27 | close | 164 | 0.10 | 1.16819 | 1.16151 | 1.17051 | 36.80 | 2765.60 |
539 | 2025.08.12 15:27 | close | 159 | 0.10 | 1.16819 | 1.16123 | 1.17023 | 39.60 | 2805.20 |
540 | 2025.08.12 15:27 | close | 158 | 0.10 | 1.16819 | 1.16095 | 1.16995 | 42.40 | 2847.60 |
541 | 2025.08.12 15:27 | close | 157 | 0.10 | 1.16819 | 1.16063 | 1.16963 | 45.60 | 2893.20 |
542 | 2025.08.12 15:27 | close | 156 | 0.10 | 1.16819 | 1.16034 | 1.16934 | 48.50 | 2941.70 |
543 | 2025.08.12 15:27 | close | 155 | 0.10 | 1.16819 | 1.16009 | 1.16909 | 51.00 | 2992.70 |
544 | 2025.08.12 15:27 | close | 154 | 0.10 | 1.16819 | 1.15978 | 1.16878 | 54.10 | 3046.80 |
545 | 2025.08.12 15:27 | close | 153 | 0.10 | 1.16819 | 1.15955 | 1.16855 | 56.40 | 3103.20 |
546 | 2025.08.12 15:27 | close | 152 | 0.10 | 1.16819 | 1.15920 | 1.16820 | 59.90 | 3163.10 |
547 | 2025.08.13 10:30 | buy | 183 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
548 | 2025.08.13 10:30 | modify | 183 | 0.10 | 1.17247 | 1.16947 | 1.17847 | ||
549 | 2025.08.13 10:38 | buy | 184 | 0.10 | 1.17217 | 0.00000 | 0.00000 | ||
550 | 2025.08.13 10:38 | modify | 184 | 0.10 | 1.17217 | 1.16917 | 1.17817 | ||
551 | 2025.08.13 11:00 | sell | 185 | 0.10 | 1.17157 | 0.00000 | 0.00000 | ||
552 | 2025.08.13 11:00 | modify | 185 | 0.10 | 1.17157 | 1.17457 | 1.16557 | ||
553 | 2025.08.13 11:08 | sell | 186 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
554 | 2025.08.13 11:08 | modify | 186 | 0.10 | 1.17126 | 1.17426 | 1.16526 | ||
555 | 2025.08.13 11:12 | sell | 187 | 0.10 | 1.17097 | 0.00000 | 0.00000 | ||
556 | 2025.08.13 11:12 | modify | 187 | 0.10 | 1.17097 | 1.17397 | 1.16497 | ||
557 | 2025.08.13 11:57 | sell | 188 | 0.10 | 1.17187 | 0.00000 | 0.00000 | ||
558 | 2025.08.13 11:57 | modify | 188 | 0.10 | 1.17187 | 1.17487 | 1.16587 | ||
559 | 2025.08.13 12:40 | sell | 189 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
560 | 2025.08.13 12:40 | modify | 189 | 0.10 | 1.17067 | 1.17367 | 1.16467 | ||
561 | 2025.08.13 12:44 | sell | 190 | 0.10 | 1.17037 | 0.00000 | 0.00000 | ||
562 | 2025.08.13 12:44 | modify | 190 | 0.10 | 1.17037 | 1.17337 | 1.16437 | ||
563 | 2025.08.13 12:49 | sell | 191 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
564 | 2025.08.13 12:49 | modify | 191 | 0.10 | 1.17006 | 1.17306 | 1.16406 | ||
565 | 2025.08.13 12:51 | sell | 192 | 0.10 | 1.16975 | 0.00000 | 0.00000 | ||
566 | 2025.08.13 12:51 | modify | 192 | 0.10 | 1.16975 | 1.17275 | 1.16375 | ||
567 | 2025.08.13 13:04 | s/l | 183 | 0.10 | 1.16947 | 1.16947 | 1.17847 | -30.00 | 3133.10 |
568 | 2025.08.13 13:04 | sell | 193 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
569 | 2025.08.13 13:04 | modify | 193 | 0.10 | 1.16942 | 1.17242 | 1.16342 | ||
570 | 2025.08.13 14:20 | buy | 194 | 0.10 | 1.17188 | 0.00000 | 0.00000 | ||
571 | 2025.08.13 14:20 | modify | 194 | 0.10 | 1.17188 | 1.16888 | 1.17788 | ||
572 | 2025.08.13 14:27 | s/l | 193 | 0.10 | 1.17242 | 1.17242 | 1.16342 | -30.00 | 3103.10 |
573 | 2025.08.13 14:30 | buy | 195 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
574 | 2025.08.13 14:30 | modify | 195 | 0.10 | 1.17247 | 1.16947 | 1.17847 | ||
575 | 2025.08.13 14:47 | buy | 196 | 0.10 | 1.17157 | 0.00000 | 0.00000 | ||
576 | 2025.08.13 14:47 | modify | 196 | 0.10 | 1.17157 | 1.16857 | 1.17757 | ||
577 | 2025.08.13 15:18 | buy | 197 | 0.10 | 1.17127 | 0.00000 | 0.00000 | ||
578 | 2025.08.13 15:18 | modify | 197 | 0.10 | 1.17127 | 1.16827 | 1.17727 | ||
579 | 2025.08.13 17:00 | close | 197 | 0.10 | 1.17067 | 1.16827 | 1.17727 | -6.00 | 3097.10 |
580 | 2025.08.13 17:00 | close | 196 | 0.10 | 1.17067 | 1.16857 | 1.17757 | -9.00 | 3088.10 |
581 | 2025.08.13 17:00 | close | 195 | 0.10 | 1.17067 | 1.16947 | 1.17847 | -18.00 | 3070.10 |
582 | 2025.08.13 17:00 | close | 194 | 0.10 | 1.17067 | 1.16888 | 1.17788 | -12.10 | 3058.00 |
583 | 2025.08.13 17:00 | close | 192 | 0.10 | 1.17097 | 1.17275 | 1.16375 | -12.20 | 3045.80 |
584 | 2025.08.13 17:00 | close | 191 | 0.10 | 1.17097 | 1.17306 | 1.16406 | -9.10 | 3036.70 |
585 | 2025.08.13 17:00 | close | 190 | 0.10 | 1.17097 | 1.17337 | 1.16437 | -6.00 | 3030.70 |
586 | 2025.08.13 17:00 | close | 189 | 0.10 | 1.17097 | 1.17367 | 1.16467 | -3.00 | 3027.70 |
587 | 2025.08.13 17:00 | close | 188 | 0.10 | 1.17097 | 1.17487 | 1.16587 | 9.00 | 3036.70 |
588 | 2025.08.13 17:00 | close | 187 | 0.10 | 1.17097 | 1.17397 | 1.16497 | 0.00 | 3036.70 |
589 | 2025.08.13 17:00 | close | 186 | 0.10 | 1.17097 | 1.17426 | 1.16526 | 2.90 | 3039.60 |
590 | 2025.08.13 17:00 | close | 185 | 0.10 | 1.17097 | 1.17457 | 1.16557 | 6.00 | 3045.60 |
591 | 2025.08.13 17:00 | close | 184 | 0.10 | 1.17067 | 1.16917 | 1.17817 | -15.00 | 3030.60 |
592 | 2025.08.14 10:30 | buy | 198 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
593 | 2025.08.14 10:30 | modify | 198 | 0.10 | 1.16980 | 1.16680 | 1.17580 | ||
594 | 2025.08.14 10:41 | buy | 199 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
595 | 2025.08.14 10:41 | modify | 199 | 0.10 | 1.16949 | 1.16649 | 1.17549 | ||
596 | 2025.08.14 11:21 | buy | 200 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
597 | 2025.08.14 11:21 | modify | 200 | 0.10 | 1.16920 | 1.16620 | 1.17520 | ||
598 | 2025.08.14 11:25 | buy | 201 | 0.10 | 1.16887 | 0.00000 | 0.00000 | ||
599 | 2025.08.14 11:25 | modify | 201 | 0.10 | 1.16887 | 1.16587 | 1.17487 | ||
600 | 2025.08.14 11:27 | sell | 202 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
601 | 2025.08.14 11:27 | modify | 202 | 0.10 | 1.16830 | 1.17130 | 1.16230 | ||
602 | 2025.08.14 12:17 | sell | 203 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
603 | 2025.08.14 12:17 | modify | 203 | 0.10 | 1.16859 | 1.17159 | 1.16259 | ||
604 | 2025.08.14 12:24 | sell | 204 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
605 | 2025.08.14 12:24 | modify | 204 | 0.10 | 1.16890 | 1.17190 | 1.16290 | ||
606 | 2025.08.14 12:30 | sell | 205 | 0.10 | 1.16786 | 0.00000 | 0.00000 | ||
607 | 2025.08.14 12:30 | modify | 205 | 0.10 | 1.16786 | 1.17086 | 1.16186 | ||
608 | 2025.08.14 12:30 | s/l | 198 | 0.10 | 1.16680 | 1.16680 | 1.17580 | -30.00 | 3000.60 |
609 | 2025.08.14 12:30 | sell | 206 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
610 | 2025.08.14 12:30 | modify | 206 | 0.10 | 1.16679 | 1.16979 | 1.16079 | ||
611 | 2025.08.14 12:30 | s/l | 199 | 0.10 | 1.16649 | 1.16649 | 1.17549 | -30.00 | 2970.60 |
612 | 2025.08.14 12:30 | sell | 207 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
613 | 2025.08.14 12:30 | modify | 207 | 0.10 | 1.16646 | 1.16946 | 1.16046 | ||
614 | 2025.08.14 12:30 | s/l | 200 | 0.10 | 1.16620 | 1.16620 | 1.17520 | -30.00 | 2940.60 |
615 | 2025.08.14 12:30 | sell | 208 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
616 | 2025.08.14 12:30 | modify | 208 | 0.10 | 1.16606 | 1.16906 | 1.16006 | ||
617 | 2025.08.14 12:30 | s/l | 201 | 0.10 | 1.16587 | 1.16587 | 1.17487 | -30.00 | 2910.60 |
618 | 2025.08.14 12:30 | sell | 209 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
619 | 2025.08.14 12:30 | modify | 209 | 0.10 | 1.16584 | 1.16884 | 1.15984 | ||
620 | 2025.08.14 12:30 | sell | 210 | 0.10 | 1.16551 | 0.00000 | 0.00000 | ||
621 | 2025.08.14 12:30 | modify | 210 | 0.10 | 1.16551 | 1.16851 | 1.15951 | ||
622 | 2025.08.14 12:30 | sell | 211 | 0.10 | 1.16529 | 0.00000 | 0.00000 | ||
623 | 2025.08.14 12:30 | modify | 211 | 0.10 | 1.16529 | 1.16829 | 1.15929 | ||
624 | 2025.08.14 12:30 | sell | 212 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
625 | 2025.08.14 12:30 | modify | 212 | 0.10 | 1.16500 | 1.16800 | 1.15900 | ||
626 | 2025.08.14 12:35 | sell | 213 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
627 | 2025.08.14 12:35 | modify | 213 | 0.10 | 1.16710 | 1.17010 | 1.16110 | ||
628 | 2025.08.14 12:35 | sell | 214 | 0.10 | 1.16741 | 0.00000 | 0.00000 | ||
629 | 2025.08.14 12:35 | modify | 214 | 0.10 | 1.16741 | 1.17041 | 1.16141 | ||
630 | 2025.08.14 12:37 | s/l | 212 | 0.10 | 1.16800 | 1.16800 | 1.15900 | -30.00 | 2880.60 |
631 | 2025.08.14 12:37 | sell | 215 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
632 | 2025.08.14 12:37 | modify | 215 | 0.10 | 1.16770 | 1.17070 | 1.16170 | ||
633 | 2025.08.14 12:45 | s/l | 211 | 0.10 | 1.16829 | 1.16829 | 1.15929 | -30.00 | 2850.60 |
634 | 2025.08.14 12:46 | s/l | 210 | 0.10 | 1.16851 | 1.16851 | 1.15951 | -30.00 | 2820.60 |
635 | 2025.08.14 13:01 | sell | 216 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
636 | 2025.08.14 13:01 | modify | 216 | 0.10 | 1.16560 | 1.16860 | 1.15960 | ||
637 | 2025.08.14 13:25 | sell | 217 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
638 | 2025.08.14 13:25 | modify | 217 | 0.10 | 1.16530 | 1.16830 | 1.15930 | ||
639 | 2025.08.14 13:47 | sell | 218 | 0.10 | 1.16499 | 0.00000 | 0.00000 | ||
640 | 2025.08.14 13:47 | modify | 218 | 0.10 | 1.16499 | 1.16799 | 1.15899 | ||
641 | 2025.08.14 14:02 | sell | 219 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
642 | 2025.08.14 14:02 | modify | 219 | 0.10 | 1.16469 | 1.16769 | 1.15869 | ||
643 | 2025.08.14 14:05 | sell | 220 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
644 | 2025.08.14 14:05 | modify | 220 | 0.10 | 1.16438 | 1.16738 | 1.15838 | ||
645 | 2025.08.14 14:07 | sell | 221 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
646 | 2025.08.14 14:07 | modify | 221 | 0.10 | 1.16410 | 1.16710 | 1.15810 | ||
647 | 2025.08.14 14:07 | sell | 222 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
648 | 2025.08.14 14:07 | modify | 222 | 0.10 | 1.16379 | 1.16679 | 1.15779 | ||
649 | 2025.08.14 14:30 | s/l | 222 | 0.10 | 1.16679 | 1.16679 | 1.15779 | -30.00 | 2790.60 |
650 | 2025.08.14 15:45 | sell | 223 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
651 | 2025.08.14 15:45 | modify | 223 | 0.10 | 1.16377 | 1.16677 | 1.15777 | ||
652 | 2025.08.14 16:13 | sell | 224 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
653 | 2025.08.14 16:13 | modify | 224 | 0.10 | 1.16350 | 1.16650 | 1.15750 | ||
654 | 2025.08.14 16:15 | sell | 225 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
655 | 2025.08.14 16:15 | modify | 225 | 0.10 | 1.16320 | 1.16620 | 1.15720 | ||
656 | 2025.08.14 17:00 | close | 225 | 0.10 | 1.16373 | 1.16620 | 1.15720 | -5.30 | 2785.30 |
657 | 2025.08.14 17:00 | close | 224 | 0.10 | 1.16373 | 1.16650 | 1.15750 | -2.30 | 2783.00 |
658 | 2025.08.14 17:00 | close | 223 | 0.10 | 1.16373 | 1.16677 | 1.15777 | 0.40 | 2783.40 |
659 | 2025.08.14 17:00 | close | 221 | 0.10 | 1.16373 | 1.16710 | 1.15810 | 3.70 | 2787.10 |
660 | 2025.08.14 17:00 | close | 220 | 0.10 | 1.16373 | 1.16738 | 1.15838 | 6.50 | 2793.60 |
661 | 2025.08.14 17:00 | close | 219 | 0.10 | 1.16373 | 1.16769 | 1.15869 | 9.60 | 2803.20 |
662 | 2025.08.14 17:00 | close | 218 | 0.10 | 1.16373 | 1.16799 | 1.15899 | 12.60 | 2815.80 |
663 | 2025.08.14 17:00 | close | 217 | 0.10 | 1.16373 | 1.16830 | 1.15930 | 15.70 | 2831.50 |
664 | 2025.08.14 17:00 | close | 216 | 0.10 | 1.16373 | 1.16860 | 1.15960 | 18.70 | 2850.20 |
665 | 2025.08.14 17:00 | close | 215 | 0.10 | 1.16373 | 1.17070 | 1.16170 | 39.70 | 2889.90 |
666 | 2025.08.14 17:00 | close | 214 | 0.10 | 1.16373 | 1.17041 | 1.16141 | 36.80 | 2926.70 |
667 | 2025.08.14 17:00 | close | 213 | 0.10 | 1.16373 | 1.17010 | 1.16110 | 33.70 | 2960.40 |
668 | 2025.08.14 17:00 | close | 209 | 0.10 | 1.16373 | 1.16884 | 1.15984 | 21.10 | 2981.50 |
669 | 2025.08.14 17:00 | close | 208 | 0.10 | 1.16373 | 1.16906 | 1.16006 | 23.30 | 3004.80 |
670 | 2025.08.14 17:00 | close | 207 | 0.10 | 1.16373 | 1.16946 | 1.16046 | 27.30 | 3032.10 |
671 | 2025.08.14 17:00 | close | 206 | 0.10 | 1.16373 | 1.16979 | 1.16079 | 30.60 | 3062.70 |
672 | 2025.08.14 17:00 | close | 205 | 0.10 | 1.16373 | 1.17086 | 1.16186 | 41.30 | 3104.00 |
673 | 2025.08.14 17:00 | close | 204 | 0.10 | 1.16373 | 1.17190 | 1.16290 | 51.70 | 3155.70 |
674 | 2025.08.14 17:00 | close | 203 | 0.10 | 1.16373 | 1.17159 | 1.16259 | 48.60 | 3204.30 |
675 | 2025.08.14 17:00 | close | 202 | 0.10 | 1.16373 | 1.17130 | 1.16230 | 45.70 | 3250.00 |
676 | 2025.08.15 10:30 | buy | 226 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
677 | 2025.08.15 10:30 | modify | 226 | 0.10 | 1.16866 | 1.16566 | 1.17466 | ||
678 | 2025.08.15 10:46 | buy | 227 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
679 | 2025.08.15 10:46 | modify | 227 | 0.10 | 1.16835 | 1.16535 | 1.17435 | ||
680 | 2025.08.15 10:49 | buy | 228 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
681 | 2025.08.15 10:49 | modify | 228 | 0.10 | 1.16896 | 1.16596 | 1.17496 | ||
682 | 2025.08.15 11:00 | buy | 229 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
683 | 2025.08.15 11:00 | modify | 229 | 0.10 | 1.16927 | 1.16627 | 1.17527 | ||
684 | 2025.08.15 11:43 | sell | 230 | 0.10 | 1.16865 | 0.00000 | 0.00000 | ||
685 | 2025.08.15 11:43 | modify | 230 | 0.10 | 1.16865 | 1.17165 | 1.16265 | ||
686 | 2025.08.15 11:49 | sell | 231 | 0.10 | 1.16836 | 0.00000 | 0.00000 | ||
687 | 2025.08.15 11:49 | modify | 231 | 0.10 | 1.16836 | 1.17136 | 1.16236 | ||
688 | 2025.08.15 12:31 | sell | 232 | 0.10 | 1.16805 | 0.00000 | 0.00000 | ||
689 | 2025.08.15 12:31 | modify | 232 | 0.10 | 1.16805 | 1.17105 | 1.16205 | ||
690 | 2025.08.15 12:31 | sell | 233 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
691 | 2025.08.15 12:31 | modify | 233 | 0.10 | 1.16773 | 1.17073 | 1.16173 | ||
692 | 2025.08.15 12:31 | sell | 234 | 0.10 | 1.16746 | 0.00000 | 0.00000 | ||
693 | 2025.08.15 12:31 | modify | 234 | 0.10 | 1.16746 | 1.17046 | 1.16146 | ||
694 | 2025.08.15 12:39 | buy | 235 | 0.10 | 1.16956 | 0.00000 | 0.00000 | ||
695 | 2025.08.15 12:39 | modify | 235 | 0.10 | 1.16956 | 1.16656 | 1.17556 | ||
696 | 2025.08.15 12:40 | buy | 236 | 0.10 | 1.16996 | 0.00000 | 0.00000 | ||
697 | 2025.08.15 12:40 | modify | 236 | 0.10 | 1.16996 | 1.16696 | 1.17596 | ||
698 | 2025.08.15 12:41 | buy | 237 | 0.10 | 1.17018 | 0.00000 | 0.00000 | ||
699 | 2025.08.15 12:41 | modify | 237 | 0.10 | 1.17018 | 1.16718 | 1.17618 | ||
700 | 2025.08.15 13:07 | s/l | 234 | 0.10 | 1.17046 | 1.17046 | 1.16146 | -30.00 | 3220.00 |
701 | 2025.08.15 13:07 | buy | 238 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
702 | 2025.08.15 13:07 | modify | 238 | 0.10 | 1.17046 | 1.16746 | 1.17646 | ||
703 | 2025.08.15 13:15 | sell | 239 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
704 | 2025.08.15 13:15 | modify | 239 | 0.10 | 1.16890 | 1.17190 | 1.16290 | ||
705 | 2025.08.15 13:49 | s/l | 233 | 0.10 | 1.17073 | 1.17073 | 1.16173 | -30.00 | 3190.00 |
706 | 2025.08.15 13:50 | buy | 240 | 0.10 | 1.17076 | 0.00000 | 0.00000 | ||
707 | 2025.08.15 13:50 | modify | 240 | 0.10 | 1.17076 | 1.16776 | 1.17676 | ||
708 | 2025.08.15 13:50 | s/l | 232 | 0.10 | 1.17105 | 1.17105 | 1.16205 | -30.00 | 3160.00 |
709 | 2025.08.15 13:50 | buy | 241 | 0.10 | 1.17109 | 0.00000 | 0.00000 | ||
710 | 2025.08.15 13:50 | modify | 241 | 0.10 | 1.17109 | 1.16809 | 1.17709 | ||
711 | 2025.08.15 14:01 | s/l | 231 | 0.10 | 1.17136 | 1.17136 | 1.16236 | -30.00 | 3130.00 |
712 | 2025.08.15 14:01 | buy | 242 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
713 | 2025.08.15 14:01 | modify | 242 | 0.10 | 1.17136 | 1.16836 | 1.17736 | ||
714 | 2025.08.15 14:07 | s/l | 230 | 0.10 | 1.17165 | 1.17165 | 1.16265 | -30.00 | 3100.00 |
715 | 2025.08.15 14:07 | buy | 243 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
716 | 2025.08.15 14:07 | modify | 243 | 0.10 | 1.17168 | 1.16868 | 1.17768 | ||
717 | 2025.08.15 16:00 | sell | 244 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
718 | 2025.08.15 16:00 | modify | 244 | 0.10 | 1.17046 | 1.17346 | 1.16446 | ||
719 | 2025.08.15 16:56 | sell | 245 | 0.10 | 1.17014 | 0.00000 | 0.00000 | ||
720 | 2025.08.15 16:56 | modify | 245 | 0.10 | 1.17014 | 1.17314 | 1.16414 | ||
721 | 2025.08.15 17:00 | close | 245 | 0.10 | 1.17069 | 1.17314 | 1.16414 | -5.50 | 3094.50 |
722 | 2025.08.15 17:00 | close | 244 | 0.10 | 1.17069 | 1.17346 | 1.16446 | -2.30 | 3092.20 |
723 | 2025.08.15 17:00 | close | 243 | 0.10 | 1.17039 | 1.16868 | 1.17768 | -12.90 | 3079.30 |
724 | 2025.08.15 17:00 | close | 242 | 0.10 | 1.17039 | 1.16836 | 1.17736 | -9.70 | 3069.60 |
725 | 2025.08.15 17:00 | close | 241 | 0.10 | 1.17039 | 1.16809 | 1.17709 | -7.00 | 3062.60 |
726 | 2025.08.15 17:00 | close | 240 | 0.10 | 1.17039 | 1.16776 | 1.17676 | -3.70 | 3058.90 |
727 | 2025.08.15 17:00 | close | 239 | 0.10 | 1.17069 | 1.17190 | 1.16290 | -17.90 | 3041.00 |
728 | 2025.08.15 17:00 | close | 238 | 0.10 | 1.17039 | 1.16746 | 1.17646 | -0.70 | 3040.30 |
729 | 2025.08.15 17:00 | close | 237 | 0.10 | 1.17039 | 1.16718 | 1.17618 | 2.10 | 3042.40 |
730 | 2025.08.15 17:00 | close | 236 | 0.10 | 1.17039 | 1.16696 | 1.17596 | 4.30 | 3046.70 |
731 | 2025.08.15 17:00 | close | 235 | 0.10 | 1.17039 | 1.16656 | 1.17556 | 8.30 | 3055.00 |
732 | 2025.08.15 17:00 | close | 229 | 0.10 | 1.17039 | 1.16627 | 1.17527 | 11.20 | 3066.20 |
733 | 2025.08.15 17:00 | close | 228 | 0.10 | 1.17039 | 1.16596 | 1.17496 | 14.30 | 3080.50 |
734 | 2025.08.15 17:00 | close | 227 | 0.10 | 1.17039 | 1.16535 | 1.17435 | 20.40 | 3100.90 |
735 | 2025.08.15 17:00 | close | 226 | 0.10 | 1.17039 | 1.16566 | 1.17466 | 17.30 | 3118.20 |
736 | 2025.08.18 10:30 | sell | 246 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
737 | 2025.08.18 10:30 | modify | 246 | 0.10 | 1.16790 | 1.17090 | 1.16190 | ||
738 | 2025.08.18 10:43 | sell | 247 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
739 | 2025.08.18 10:43 | modify | 247 | 0.10 | 1.16820 | 1.17120 | 1.16220 | ||
740 | 2025.08.18 10:46 | buy | 248 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
741 | 2025.08.18 10:46 | modify | 248 | 0.10 | 1.16853 | 1.16553 | 1.17453 | ||
742 | 2025.08.18 11:05 | buy | 249 | 0.10 | 1.16881 | 0.00000 | 0.00000 | ||
743 | 2025.08.18 11:05 | modify | 249 | 0.10 | 1.16881 | 1.16581 | 1.17481 | ||
744 | 2025.08.18 11:12 | buy | 250 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
745 | 2025.08.18 11:12 | modify | 250 | 0.10 | 1.16911 | 1.16611 | 1.17511 | ||
746 | 2025.08.18 11:55 | buy | 251 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
747 | 2025.08.18 11:55 | modify | 251 | 0.10 | 1.16818 | 1.16518 | 1.17418 | ||
748 | 2025.08.18 11:56 | sell | 252 | 0.10 | 1.16758 | 0.00000 | 0.00000 | ||
749 | 2025.08.18 11:56 | modify | 252 | 0.10 | 1.16758 | 1.17058 | 1.16158 | ||
750 | 2025.08.18 11:56 | sell | 253 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
751 | 2025.08.18 11:56 | modify | 253 | 0.10 | 1.16730 | 1.17030 | 1.16130 | ||
752 | 2025.08.18 12:36 | sell | 254 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
753 | 2025.08.18 12:36 | modify | 254 | 0.10 | 1.16699 | 1.16999 | 1.16099 | ||
754 | 2025.08.18 12:36 | sell | 255 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
755 | 2025.08.18 12:36 | modify | 255 | 0.10 | 1.16669 | 1.16969 | 1.16069 | ||
756 | 2025.08.18 14:00 | buy | 256 | 0.10 | 1.16789 | 0.00000 | 0.00000 | ||
757 | 2025.08.18 14:00 | modify | 256 | 0.10 | 1.16789 | 1.16489 | 1.17389 | ||
758 | 2025.08.18 14:31 | buy | 257 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
759 | 2025.08.18 14:31 | modify | 257 | 0.10 | 1.16759 | 1.16459 | 1.17359 | ||
760 | 2025.08.18 14:47 | sell | 258 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
761 | 2025.08.18 14:47 | modify | 258 | 0.10 | 1.16639 | 1.16939 | 1.16039 | ||
762 | 2025.08.18 14:48 | s/l | 250 | 0.10 | 1.16611 | 1.16611 | 1.17511 | -30.00 | 3088.20 |
763 | 2025.08.18 14:48 | sell | 259 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
764 | 2025.08.18 14:48 | modify | 259 | 0.10 | 1.16610 | 1.16910 | 1.16010 | ||
765 | 2025.08.18 16:51 | s/l | 249 | 0.10 | 1.16581 | 1.16581 | 1.17481 | -30.00 | 3058.20 |
766 | 2025.08.18 16:52 | sell | 260 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
767 | 2025.08.18 16:52 | modify | 260 | 0.10 | 1.16577 | 1.16877 | 1.15977 | ||
768 | 2025.08.18 17:00 | close | 260 | 0.10 | 1.16608 | 1.16877 | 1.15977 | -3.10 | 3055.10 |
769 | 2025.08.18 17:00 | close | 259 | 0.10 | 1.16608 | 1.16910 | 1.16010 | 0.20 | 3055.30 |
770 | 2025.08.18 17:00 | close | 258 | 0.10 | 1.16608 | 1.16939 | 1.16039 | 3.10 | 3058.40 |
771 | 2025.08.18 17:00 | close | 257 | 0.10 | 1.16578 | 1.16459 | 1.17359 | -18.10 | 3040.30 |
772 | 2025.08.18 17:00 | close | 256 | 0.10 | 1.16578 | 1.16489 | 1.17389 | -21.10 | 3019.20 |
773 | 2025.08.18 17:00 | close | 255 | 0.10 | 1.16608 | 1.16969 | 1.16069 | 6.10 | 3025.30 |
774 | 2025.08.18 17:00 | close | 254 | 0.10 | 1.16608 | 1.16999 | 1.16099 | 9.10 | 3034.40 |
775 | 2025.08.18 17:00 | close | 253 | 0.10 | 1.16608 | 1.17030 | 1.16130 | 12.20 | 3046.60 |
776 | 2025.08.18 17:00 | close | 252 | 0.10 | 1.16608 | 1.17058 | 1.16158 | 15.00 | 3061.60 |
777 | 2025.08.18 17:00 | close | 251 | 0.10 | 1.16578 | 1.16518 | 1.17418 | -24.00 | 3037.60 |
778 | 2025.08.18 17:00 | close | 248 | 0.10 | 1.16578 | 1.16553 | 1.17453 | -27.50 | 3010.10 |
779 | 2025.08.18 17:00 | close | 247 | 0.10 | 1.16608 | 1.17120 | 1.16220 | 21.20 | 3031.30 |
780 | 2025.08.18 17:00 | close | 246 | 0.10 | 1.16608 | 1.17090 | 1.16190 | 18.20 | 3049.50 |
781 | 2025.08.19 10:30 | buy | 261 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
782 | 2025.08.19 10:30 | modify | 261 | 0.10 | 1.16937 | 1.16637 | 1.17537 | ||
783 | 2025.08.19 10:32 | buy | 262 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
784 | 2025.08.19 10:32 | modify | 262 | 0.10 | 1.16906 | 1.16606 | 1.17506 | ||
785 | 2025.08.19 10:42 | buy | 263 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
786 | 2025.08.19 10:42 | modify | 263 | 0.10 | 1.16876 | 1.16576 | 1.17476 | ||
787 | 2025.08.19 11:30 | buy | 264 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
788 | 2025.08.19 11:30 | modify | 264 | 0.10 | 1.16847 | 1.16547 | 1.17447 | ||
789 | 2025.08.19 12:16 | sell | 265 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
790 | 2025.08.19 12:16 | modify | 265 | 0.10 | 1.16847 | 1.17147 | 1.16247 | ||
791 | 2025.08.19 12:22 | sell | 266 | 0.10 | 1.16817 | 0.00000 | 0.00000 | ||
792 | 2025.08.19 12:22 | modify | 266 | 0.10 | 1.16817 | 1.17117 | 1.16217 | ||
793 | 2025.08.19 12:30 | sell | 267 | 0.10 | 1.16785 | 0.00000 | 0.00000 | ||
794 | 2025.08.19 12:30 | modify | 267 | 0.10 | 1.16785 | 1.17085 | 1.16185 | ||
795 | 2025.08.19 12:31 | sell | 268 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
796 | 2025.08.19 12:31 | modify | 268 | 0.10 | 1.16757 | 1.17057 | 1.16157 | ||
797 | 2025.08.19 13:12 | sell | 269 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
798 | 2025.08.19 13:12 | modify | 269 | 0.10 | 1.16725 | 1.17025 | 1.16125 | ||
799 | 2025.08.19 13:13 | sell | 270 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
800 | 2025.08.19 13:13 | modify | 270 | 0.10 | 1.16697 | 1.16997 | 1.16097 | ||
801 | 2025.08.19 14:17 | sell | 271 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
802 | 2025.08.19 14:17 | modify | 271 | 0.10 | 1.16667 | 1.16967 | 1.16067 | ||
803 | 2025.08.19 14:45 | s/l | 261 | 0.10 | 1.16637 | 1.16637 | 1.17537 | -30.00 | 3019.50 |
804 | 2025.08.19 14:45 | sell | 272 | 0.10 | 1.16637 | 0.00000 | 0.00000 | ||
805 | 2025.08.19 14:45 | modify | 272 | 0.10 | 1.16637 | 1.16937 | 1.16037 | ||
806 | 2025.08.19 15:17 | buy | 273 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
807 | 2025.08.19 15:17 | modify | 273 | 0.10 | 1.16759 | 1.16459 | 1.17359 | ||
808 | 2025.08.19 15:40 | s/l | 262 | 0.10 | 1.16606 | 1.16606 | 1.17506 | -30.00 | 2989.50 |
809 | 2025.08.19 15:40 | sell | 274 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
810 | 2025.08.19 15:40 | modify | 274 | 0.10 | 1.16602 | 1.16902 | 1.16002 | ||
811 | 2025.08.19 15:59 | s/l | 263 | 0.10 | 1.16576 | 1.16576 | 1.17476 | -30.00 | 2959.50 |
812 | 2025.08.19 15:59 | sell | 275 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
813 | 2025.08.19 15:59 | modify | 275 | 0.10 | 1.16576 | 1.16876 | 1.15976 | ||
814 | 2025.08.19 16:29 | s/l | 264 | 0.10 | 1.16547 | 1.16547 | 1.17447 | -30.00 | 2929.50 |
815 | 2025.08.19 16:29 | sell | 276 | 0.10 | 1.16547 | 0.00000 | 0.00000 | ||
816 | 2025.08.19 16:29 | modify | 276 | 0.10 | 1.16547 | 1.16847 | 1.15947 | ||
817 | 2025.08.19 17:00 | close | 276 | 0.10 | 1.16595 | 1.16847 | 1.15947 | -4.80 | 2924.70 |
818 | 2025.08.19 17:00 | close | 275 | 0.10 | 1.16595 | 1.16876 | 1.15976 | -1.90 | 2922.80 |
819 | 2025.08.19 17:00 | close | 274 | 0.10 | 1.16595 | 1.16902 | 1.16002 | 0.70 | 2923.50 |
820 | 2025.08.19 17:00 | close | 273 | 0.10 | 1.16565 | 1.16459 | 1.17359 | -19.40 | 2904.10 |
821 | 2025.08.19 17:00 | close | 272 | 0.10 | 1.16595 | 1.16937 | 1.16037 | 4.20 | 2908.30 |
822 | 2025.08.19 17:00 | close | 271 | 0.10 | 1.16595 | 1.16967 | 1.16067 | 7.20 | 2915.50 |
823 | 2025.08.19 17:00 | close | 270 | 0.10 | 1.16595 | 1.16997 | 1.16097 | 10.20 | 2925.70 |
824 | 2025.08.19 17:00 | close | 269 | 0.10 | 1.16595 | 1.17025 | 1.16125 | 13.00 | 2938.70 |
825 | 2025.08.19 17:00 | close | 268 | 0.10 | 1.16595 | 1.17057 | 1.16157 | 16.20 | 2954.90 |
826 | 2025.08.19 17:00 | close | 267 | 0.10 | 1.16595 | 1.17085 | 1.16185 | 19.00 | 2973.90 |
827 | 2025.08.19 17:00 | close | 266 | 0.10 | 1.16595 | 1.17117 | 1.16217 | 22.20 | 2996.10 |
828 | 2025.08.19 17:00 | close | 265 | 0.10 | 1.16595 | 1.17147 | 1.16247 | 25.20 | 3021.30 |
829 | 2025.08.20 10:30 | buy | 277 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
830 | 2025.08.20 10:30 | modify | 277 | 0.10 | 1.16573 | 1.16273 | 1.17173 | ||
831 | 2025.08.20 10:33 | buy | 278 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
832 | 2025.08.20 10:33 | modify | 278 | 0.10 | 1.16604 | 1.16304 | 1.17204 | ||
833 | 2025.08.20 10:37 | buy | 279 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
834 | 2025.08.20 10:37 | modify | 279 | 0.10 | 1.16543 | 1.16243 | 1.17143 | ||
835 | 2025.08.20 10:42 | buy | 280 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
836 | 2025.08.20 10:42 | modify | 280 | 0.10 | 1.16512 | 1.16212 | 1.17112 | ||
837 | 2025.08.20 10:44 | buy | 281 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
838 | 2025.08.20 10:44 | modify | 281 | 0.10 | 1.16482 | 1.16182 | 1.17082 | ||
839 | 2025.08.20 11:44 | buy | 282 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
840 | 2025.08.20 11:44 | modify | 282 | 0.10 | 1.16453 | 1.16153 | 1.17053 | ||
841 | 2025.08.20 11:45 | sell | 283 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
842 | 2025.08.20 11:45 | modify | 283 | 0.10 | 1.16424 | 1.16724 | 1.15824 | ||
843 | 2025.08.20 12:00 | sell | 284 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
844 | 2025.08.20 12:00 | modify | 284 | 0.10 | 1.16453 | 1.16753 | 1.15853 | ||
845 | 2025.08.20 12:02 | sell | 285 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
846 | 2025.08.20 12:02 | modify | 285 | 0.10 | 1.16483 | 1.16783 | 1.15883 | ||
847 | 2025.08.20 12:15 | sell | 286 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
848 | 2025.08.20 12:15 | modify | 286 | 0.10 | 1.16513 | 1.16813 | 1.15913 | ||
849 | 2025.08.20 12:32 | buy | 287 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
850 | 2025.08.20 12:32 | modify | 287 | 0.10 | 1.16642 | 1.16342 | 1.17242 | ||
851 | 2025.08.20 12:33 | buy | 288 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
852 | 2025.08.20 12:33 | modify | 288 | 0.10 | 1.16672 | 1.16372 | 1.17272 | ||
853 | 2025.08.20 12:33 | buy | 289 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
854 | 2025.08.20 12:33 | modify | 289 | 0.10 | 1.16695 | 1.16395 | 1.17295 | ||
855 | 2025.08.20 12:51 | buy | 290 | 0.10 | 1.16723 | 0.00000 | 0.00000 | ||
856 | 2025.08.20 12:51 | modify | 290 | 0.10 | 1.16723 | 1.16423 | 1.17323 | ||
857 | 2025.08.20 12:51 | s/l | 283 | 0.10 | 1.16724 | 1.16724 | 1.15824 | -30.00 | 2991.30 |
858 | 2025.08.20 12:54 | s/l | 284 | 0.10 | 1.16753 | 1.16753 | 1.15853 | -30.00 | 2961.30 |
859 | 2025.08.20 12:54 | buy | 291 | 0.10 | 1.16753 | 0.00000 | 0.00000 | ||
860 | 2025.08.20 12:54 | modify | 291 | 0.10 | 1.16753 | 1.16453 | 1.17353 | ||
861 | 2025.08.20 14:31 | sell | 292 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
862 | 2025.08.20 14:31 | modify | 292 | 0.10 | 1.16544 | 1.16844 | 1.15944 | ||
863 | 2025.08.20 14:43 | sell | 293 | 0.10 | 1.16574 | 0.00000 | 0.00000 | ||
864 | 2025.08.20 14:43 | modify | 293 | 0.10 | 1.16574 | 1.16874 | 1.15974 | ||
865 | 2025.08.20 14:46 | sell | 294 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
866 | 2025.08.20 14:46 | modify | 294 | 0.10 | 1.16605 | 1.16905 | 1.16005 | ||
867 | 2025.08.20 14:47 | sell | 295 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
868 | 2025.08.20 14:47 | modify | 295 | 0.10 | 1.16633 | 1.16933 | 1.16033 | ||
869 | 2025.08.20 14:47 | sell | 296 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
870 | 2025.08.20 14:47 | modify | 296 | 0.10 | 1.16667 | 1.16967 | 1.16067 | ||
871 | 2025.08.20 17:00 | close | 296 | 0.10 | 1.16627 | 1.16967 | 1.16067 | 4.00 | 2965.30 |
872 | 2025.08.20 17:00 | close | 295 | 0.10 | 1.16627 | 1.16933 | 1.16033 | 0.60 | 2965.90 |
873 | 2025.08.20 17:00 | close | 294 | 0.10 | 1.16627 | 1.16905 | 1.16005 | -2.20 | 2963.70 |
874 | 2025.08.20 17:00 | close | 293 | 0.10 | 1.16627 | 1.16874 | 1.15974 | -5.30 | 2958.40 |
875 | 2025.08.20 17:00 | close | 292 | 0.10 | 1.16627 | 1.16844 | 1.15944 | -8.30 | 2950.10 |
876 | 2025.08.20 17:00 | close | 291 | 0.10 | 1.16597 | 1.16453 | 1.17353 | -15.60 | 2934.50 |
877 | 2025.08.20 17:00 | close | 290 | 0.10 | 1.16597 | 1.16423 | 1.17323 | -12.60 | 2921.90 |
878 | 2025.08.20 17:00 | close | 289 | 0.10 | 1.16597 | 1.16395 | 1.17295 | -9.80 | 2912.10 |
879 | 2025.08.20 17:00 | close | 288 | 0.10 | 1.16597 | 1.16372 | 1.17272 | -7.50 | 2904.60 |
880 | 2025.08.20 17:00 | close | 287 | 0.10 | 1.16597 | 1.16342 | 1.17242 | -4.50 | 2900.10 |
881 | 2025.08.20 17:00 | close | 286 | 0.10 | 1.16627 | 1.16813 | 1.15913 | -11.40 | 2888.70 |
882 | 2025.08.20 17:00 | close | 285 | 0.10 | 1.16627 | 1.16783 | 1.15883 | -14.40 | 2874.30 |
883 | 2025.08.20 17:00 | close | 282 | 0.10 | 1.16597 | 1.16153 | 1.17053 | 14.40 | 2888.70 |
884 | 2025.08.20 17:00 | close | 281 | 0.10 | 1.16597 | 1.16182 | 1.17082 | 11.50 | 2900.20 |
885 | 2025.08.20 17:00 | close | 280 | 0.10 | 1.16597 | 1.16212 | 1.17112 | 8.50 | 2908.70 |
886 | 2025.08.20 17:00 | close | 279 | 0.10 | 1.16597 | 1.16243 | 1.17143 | 5.40 | 2914.10 |
887 | 2025.08.20 17:00 | close | 278 | 0.10 | 1.16597 | 1.16304 | 1.17204 | -0.70 | 2913.40 |
888 | 2025.08.20 17:00 | close | 277 | 0.10 | 1.16597 | 1.16273 | 1.17173 | 2.40 | 2915.80 |
889 | 2025.08.21 10:30 | sell | 297 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
890 | 2025.08.21 10:30 | modify | 297 | 0.10 | 1.16497 | 1.16797 | 1.15897 | ||
891 | 2025.08.21 11:00 | sell | 298 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
892 | 2025.08.21 11:00 | modify | 298 | 0.10 | 1.16527 | 1.16827 | 1.15927 | ||
893 | 2025.08.21 11:07 | sell | 299 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
894 | 2025.08.21 11:07 | modify | 299 | 0.10 | 1.16558 | 1.16858 | 1.15958 | ||
895 | 2025.08.21 11:33 | sell | 300 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
896 | 2025.08.21 11:33 | modify | 300 | 0.10 | 1.16467 | 1.16767 | 1.15867 | ||
897 | 2025.08.21 11:45 | sell | 301 | 0.10 | 1.16436 | 0.00000 | 0.00000 | ||
898 | 2025.08.21 11:45 | modify | 301 | 0.10 | 1.16436 | 1.16736 | 1.15836 | ||
899 | 2025.08.21 11:46 | sell | 302 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
900 | 2025.08.21 11:46 | modify | 302 | 0.10 | 1.16407 | 1.16707 | 1.15807 | ||
901 | 2025.08.21 12:04 | sell | 303 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
902 | 2025.08.21 12:04 | modify | 303 | 0.10 | 1.16377 | 1.16677 | 1.15777 | ||
903 | 2025.08.21 12:30 | buy | 304 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
904 | 2025.08.21 12:30 | modify | 304 | 0.10 | 1.16528 | 1.16228 | 1.17128 | ||
905 | 2025.08.21 12:30 | buy | 305 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
906 | 2025.08.21 12:30 | modify | 305 | 0.10 | 1.16558 | 1.16258 | 1.17158 | ||
907 | 2025.08.21 12:37 | buy | 306 | 0.10 | 1.16587 | 0.00000 | 0.00000 | ||
908 | 2025.08.21 12:37 | modify | 306 | 0.10 | 1.16587 | 1.16287 | 1.17187 | ||
909 | 2025.08.21 13:44 | sell | 307 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
910 | 2025.08.21 13:44 | modify | 307 | 0.10 | 1.16346 | 1.16646 | 1.15746 | ||
911 | 2025.08.21 13:45 | s/l | 306 | 0.10 | 1.16287 | 1.16287 | 1.17187 | -30.00 | 2885.80 |
912 | 2025.08.21 13:45 | s/l | 305 | 0.10 | 1.16258 | 1.16258 | 1.17158 | -30.00 | 2855.80 |
913 | 2025.08.21 13:45 | sell | 308 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
914 | 2025.08.21 13:45 | modify | 308 | 0.10 | 1.16251 | 1.16551 | 1.15651 | ||
915 | 2025.08.21 13:45 | s/l | 304 | 0.10 | 1.16228 | 1.16228 | 1.17128 | -30.00 | 2825.80 |
916 | 2025.08.21 13:45 | sell | 309 | 0.10 | 1.16227 | 0.00000 | 0.00000 | ||
917 | 2025.08.21 13:45 | modify | 309 | 0.10 | 1.16227 | 1.16527 | 1.15627 | ||
918 | 2025.08.21 13:45 | sell | 310 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
919 | 2025.08.21 13:45 | modify | 310 | 0.10 | 1.16196 | 1.16496 | 1.15596 | ||
920 | 2025.08.21 13:46 | sell | 311 | 0.10 | 1.16287 | 0.00000 | 0.00000 | ||
921 | 2025.08.21 13:46 | modify | 311 | 0.10 | 1.16287 | 1.16587 | 1.15687 | ||
922 | 2025.08.21 13:57 | sell | 312 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
923 | 2025.08.21 13:57 | modify | 312 | 0.10 | 1.16166 | 1.16466 | 1.15566 | ||
924 | 2025.08.21 14:40 | sell | 313 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
925 | 2025.08.21 14:40 | modify | 313 | 0.10 | 1.16137 | 1.16437 | 1.15537 | ||
926 | 2025.08.21 14:41 | sell | 314 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
927 | 2025.08.21 14:41 | modify | 314 | 0.10 | 1.16106 | 1.16406 | 1.15506 | ||
928 | 2025.08.21 14:45 | sell | 315 | 0.10 | 1.16076 | 0.00000 | 0.00000 | ||
929 | 2025.08.21 14:45 | modify | 315 | 0.10 | 1.16076 | 1.16376 | 1.15476 | ||
930 | 2025.08.21 15:11 | sell | 316 | 0.10 | 1.16047 | 0.00000 | 0.00000 | ||
931 | 2025.08.21 15:11 | modify | 316 | 0.10 | 1.16047 | 1.16347 | 1.15447 | ||
932 | 2025.08.21 15:16 | sell | 317 | 0.10 | 1.16012 | 0.00000 | 0.00000 | ||
933 | 2025.08.21 15:16 | modify | 317 | 0.10 | 1.16012 | 1.16312 | 1.15412 | ||
934 | 2025.08.21 17:00 | close | 317 | 0.10 | 1.16139 | 1.16312 | 1.15412 | -12.70 | 2813.10 |
935 | 2025.08.21 17:00 | close | 316 | 0.10 | 1.16139 | 1.16347 | 1.15447 | -9.20 | 2803.90 |
936 | 2025.08.21 17:00 | close | 315 | 0.10 | 1.16139 | 1.16376 | 1.15476 | -6.30 | 2797.60 |
937 | 2025.08.21 17:00 | close | 314 | 0.10 | 1.16139 | 1.16406 | 1.15506 | -3.30 | 2794.30 |
938 | 2025.08.21 17:00 | close | 313 | 0.10 | 1.16139 | 1.16437 | 1.15537 | -0.20 | 2794.10 |
939 | 2025.08.21 17:00 | close | 312 | 0.10 | 1.16139 | 1.16466 | 1.15566 | 2.70 | 2796.80 |
940 | 2025.08.21 17:00 | close | 311 | 0.10 | 1.16139 | 1.16587 | 1.15687 | 14.80 | 2811.60 |
941 | 2025.08.21 17:00 | close | 310 | 0.10 | 1.16139 | 1.16496 | 1.15596 | 5.70 | 2817.30 |
942 | 2025.08.21 17:00 | close | 309 | 0.10 | 1.16139 | 1.16527 | 1.15627 | 8.80 | 2826.10 |
943 | 2025.08.21 17:00 | close | 308 | 0.10 | 1.16139 | 1.16551 | 1.15651 | 11.20 | 2837.30 |
944 | 2025.08.21 17:00 | close | 307 | 0.10 | 1.16139 | 1.16646 | 1.15746 | 20.70 | 2858.00 |
945 | 2025.08.21 17:00 | close | 303 | 0.10 | 1.16139 | 1.16677 | 1.15777 | 23.80 | 2881.80 |
946 | 2025.08.21 17:00 | close | 302 | 0.10 | 1.16139 | 1.16707 | 1.15807 | 26.80 | 2908.60 |
947 | 2025.08.21 17:00 | close | 301 | 0.10 | 1.16139 | 1.16736 | 1.15836 | 29.70 | 2938.30 |
948 | 2025.08.21 17:00 | close | 300 | 0.10 | 1.16139 | 1.16767 | 1.15867 | 32.80 | 2971.10 |
949 | 2025.08.21 17:00 | close | 299 | 0.10 | 1.16139 | 1.16858 | 1.15958 | 41.90 | 3013.00 |
950 | 2025.08.21 17:00 | close | 298 | 0.10 | 1.16139 | 1.16827 | 1.15927 | 38.80 | 3051.80 |
951 | 2025.08.21 17:00 | close | 297 | 0.10 | 1.16139 | 1.16797 | 1.15897 | 35.80 | 3087.60 |
952 | 2025.08.22 10:30 | buy | 318 | 0.10 | 1.16003 | 0.00000 | 0.00000 | ||
953 | 2025.08.22 10:30 | modify | 318 | 0.10 | 1.16003 | 1.15703 | 1.16603 | ||
954 | 2025.08.22 10:46 | sell | 319 | 0.10 | 1.15942 | 0.00000 | 0.00000 | ||
955 | 2025.08.22 10:46 | modify | 319 | 0.10 | 1.15942 | 1.16242 | 1.15342 | ||
956 | 2025.08.22 10:53 | sell | 320 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
957 | 2025.08.22 10:53 | modify | 320 | 0.10 | 1.15971 | 1.16271 | 1.15371 | ||
958 | 2025.08.22 11:05 | buy | 321 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
959 | 2025.08.22 11:05 | modify | 321 | 0.10 | 1.16037 | 1.15737 | 1.16637 | ||
960 | 2025.08.22 11:37 | buy | 322 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
961 | 2025.08.22 11:37 | modify | 322 | 0.10 | 1.16064 | 1.15764 | 1.16664 | ||
962 | 2025.08.22 12:00 | buy | 323 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
963 | 2025.08.22 12:00 | modify | 323 | 0.10 | 1.16094 | 1.15794 | 1.16694 | ||
964 | 2025.08.22 12:08 | buy | 324 | 0.10 | 1.16123 | 0.00000 | 0.00000 | ||
965 | 2025.08.22 12:08 | modify | 324 | 0.10 | 1.16123 | 1.15823 | 1.16723 | ||
966 | 2025.08.22 12:16 | buy | 325 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
967 | 2025.08.22 12:16 | modify | 325 | 0.10 | 1.16154 | 1.15854 | 1.16754 | ||
968 | 2025.08.22 13:05 | buy | 326 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
969 | 2025.08.22 13:05 | modify | 326 | 0.10 | 1.16183 | 1.15883 | 1.16783 | ||
970 | 2025.08.22 13:06 | buy | 327 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
971 | 2025.08.22 13:06 | modify | 327 | 0.10 | 1.16213 | 1.15913 | 1.16813 | ||
972 | 2025.08.22 13:45 | sell | 328 | 0.10 | 1.16033 | 0.00000 | 0.00000 | ||
973 | 2025.08.22 13:45 | modify | 328 | 0.10 | 1.16033 | 1.16333 | 1.15433 | ||
974 | 2025.08.22 13:55 | sell | 329 | 0.10 | 1.16003 | 0.00000 | 0.00000 | ||
975 | 2025.08.22 13:55 | modify | 329 | 0.10 | 1.16003 | 1.16303 | 1.15403 | ||
976 | 2025.08.22 14:00 | s/l | 319 | 0.10 | 1.16242 | 1.16242 | 1.15342 | -30.00 | 3057.60 |
977 | 2025.08.22 14:00 | s/l | 320 | 0.10 | 1.16271 | 1.16271 | 1.15371 | -30.00 | 3027.60 |
978 | 2025.08.22 14:00 | buy | 330 | 0.10 | 1.16273 | 0.00000 | 0.00000 | ||
979 | 2025.08.22 14:00 | modify | 330 | 0.10 | 1.16273 | 1.15973 | 1.16873 | ||
980 | 2025.08.22 14:00 | s/l | 329 | 0.10 | 1.16303 | 1.16303 | 1.15403 | -30.00 | 2997.60 |
981 | 2025.08.22 14:00 | buy | 331 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
982 | 2025.08.22 14:00 | modify | 331 | 0.10 | 1.16313 | 1.16013 | 1.16913 | ||
983 | 2025.08.22 14:00 | s/l | 328 | 0.10 | 1.16333 | 1.16333 | 1.15433 | -30.00 | 2967.60 |
984 | 2025.08.22 14:00 | buy | 332 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
985 | 2025.08.22 14:00 | modify | 332 | 0.10 | 1.16364 | 1.16064 | 1.16964 | ||
986 | 2025.08.22 14:00 | buy | 333 | 0.10 | 1.16401 | 0.00000 | 0.00000 | ||
987 | 2025.08.22 14:00 | modify | 333 | 0.10 | 1.16401 | 1.16101 | 1.17001 | ||
988 | 2025.08.22 14:00 | buy | 334 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
989 | 2025.08.22 14:00 | modify | 334 | 0.10 | 1.16423 | 1.16123 | 1.17023 | ||
990 | 2025.08.22 14:00 | buy | 335 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
991 | 2025.08.22 14:00 | modify | 335 | 0.10 | 1.16460 | 1.16160 | 1.17060 | ||
992 | 2025.08.22 14:00 | buy | 336 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
993 | 2025.08.22 14:00 | modify | 336 | 0.10 | 1.16496 | 1.16196 | 1.17096 | ||
994 | 2025.08.22 14:00 | buy | 337 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
995 | 2025.08.22 14:00 | modify | 337 | 0.10 | 1.16513 | 1.16213 | 1.17113 | ||
996 | 2025.08.22 14:00 | buy | 338 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
997 | 2025.08.22 14:00 | modify | 338 | 0.10 | 1.16543 | 1.16243 | 1.17143 | ||
998 | 2025.08.22 14:00 | buy | 339 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
999 | 2025.08.22 14:00 | modify | 339 | 0.10 | 1.16578 | 1.16278 | 1.17178 | ||
1000 | 2025.08.22 14:00 | buy | 340 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
1001 | 2025.08.22 14:00 | modify | 340 | 0.10 | 1.16605 | 1.16305 | 1.17205 | ||
1002 | 2025.08.22 14:00 | t/p | 318 | 0.10 | 1.16603 | 1.15703 | 1.16603 | 60.00 | 3027.60 |
1003 | 2025.08.22 14:00 | close | 340 | 0.10 | 1.16608 | 1.16305 | 1.17205 | 0.30 | 3027.90 |
1004 | 2025.08.22 14:00 | close | 339 | 0.10 | 1.16608 | 1.16278 | 1.17178 | 3.00 | 3030.90 |
1005 | 2025.08.22 14:00 | close | 338 | 0.10 | 1.16608 | 1.16243 | 1.17143 | 6.50 | 3037.40 |
1006 | 2025.08.22 14:00 | close | 337 | 0.10 | 1.16608 | 1.16213 | 1.17113 | 9.50 | 3046.90 |
1007 | 2025.08.22 14:00 | close | 336 | 0.10 | 1.16608 | 1.16196 | 1.17096 | 11.20 | 3058.10 |
1008 | 2025.08.22 14:00 | close | 335 | 0.10 | 1.16608 | 1.16160 | 1.17060 | 14.80 | 3072.90 |
1009 | 2025.08.22 14:00 | close | 334 | 0.10 | 1.16608 | 1.16123 | 1.17023 | 18.50 | 3091.40 |
1010 | 2025.08.22 14:00 | close | 333 | 0.10 | 1.16608 | 1.16101 | 1.17001 | 20.70 | 3112.10 |
1011 | 2025.08.22 14:00 | close | 332 | 0.10 | 1.16608 | 1.16064 | 1.16964 | 24.40 | 3136.50 |
1012 | 2025.08.22 14:00 | close | 331 | 0.10 | 1.16608 | 1.16013 | 1.16913 | 29.50 | 3166.00 |
1013 | 2025.08.22 14:00 | close | 330 | 0.10 | 1.16608 | 1.15973 | 1.16873 | 33.50 | 3199.50 |
1014 | 2025.08.22 14:00 | close | 327 | 0.10 | 1.16608 | 1.15913 | 1.16813 | 39.50 | 3239.00 |
1015 | 2025.08.22 14:00 | close | 326 | 0.10 | 1.16608 | 1.15883 | 1.16783 | 42.50 | 3281.50 |
1016 | 2025.08.22 14:00 | close | 325 | 0.10 | 1.16608 | 1.15854 | 1.16754 | 45.40 | 3326.90 |
1017 | 2025.08.22 14:00 | close | 324 | 0.10 | 1.16608 | 1.15823 | 1.16723 | 48.50 | 3375.40 |
1018 | 2025.08.22 14:00 | close | 323 | 0.10 | 1.16608 | 1.15794 | 1.16694 | 51.40 | 3426.80 |
1019 | 2025.08.22 14:00 | close | 322 | 0.10 | 1.16608 | 1.15764 | 1.16664 | 54.40 | 3481.20 |
1020 | 2025.08.22 14:00 | close | 321 | 0.10 | 1.16608 | 1.15737 | 1.16637 | 57.10 | 3538.30 |
1021 | 2025.08.25 10:30 | sell | 341 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
1022 | 2025.08.25 10:30 | modify | 341 | 0.10 | 1.16867 | 1.17167 | 1.16267 | ||
1023 | 2025.08.25 11:02 | sell | 342 | 0.10 | 1.16897 | 0.00000 | 0.00000 | ||
1024 | 2025.08.25 11:02 | modify | 342 | 0.10 | 1.16897 | 1.17197 | 1.16297 | ||
1025 | 2025.08.25 11:12 | sell | 343 | 0.10 | 1.16928 | 0.00000 | 0.00000 | ||
1026 | 2025.08.25 11:12 | modify | 343 | 0.10 | 1.16928 | 1.17228 | 1.16328 | ||
1027 | 2025.08.25 11:31 | sell | 344 | 0.10 | 1.16959 | 0.00000 | 0.00000 | ||
1028 | 2025.08.25 11:31 | modify | 344 | 0.10 | 1.16959 | 1.17259 | 1.16359 | ||
1029 | 2025.08.25 11:51 | buy | 345 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
1030 | 2025.08.25 11:51 | modify | 345 | 0.10 | 1.16987 | 1.16687 | 1.17587 | ||
1031 | 2025.08.25 11:56 | buy | 346 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
1032 | 2025.08.25 11:56 | modify | 346 | 0.10 | 1.17017 | 1.16717 | 1.17617 | ||
1033 | 2025.08.25 11:59 | buy | 347 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
1034 | 2025.08.25 11:59 | modify | 347 | 0.10 | 1.17049 | 1.16749 | 1.17649 | ||
1035 | 2025.08.25 13:43 | buy | 348 | 0.10 | 1.17078 | 0.00000 | 0.00000 | ||
1036 | 2025.08.25 13:43 | modify | 348 | 0.10 | 1.17078 | 1.16778 | 1.17678 | ||
1037 | 2025.08.25 13:49 | buy | 349 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
1038 | 2025.08.25 13:49 | modify | 349 | 0.10 | 1.17108 | 1.16808 | 1.17708 | ||
1039 | 2025.08.25 14:00 | sell | 350 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
1040 | 2025.08.25 14:00 | modify | 350 | 0.10 | 1.16983 | 1.17283 | 1.16383 | ||
1041 | 2025.08.25 15:03 | sell | 351 | 0.10 | 1.16837 | 0.00000 | 0.00000 | ||
1042 | 2025.08.25 15:03 | modify | 351 | 0.10 | 1.16837 | 1.17137 | 1.16237 | ||
1043 | 2025.08.25 15:16 | s/l | 349 | 0.10 | 1.16808 | 1.16808 | 1.17708 | -30.00 | 3508.30 |
1044 | 2025.08.25 15:16 | sell | 352 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
1045 | 2025.08.25 15:16 | modify | 352 | 0.10 | 1.16806 | 1.17106 | 1.16206 | ||
1046 | 2025.08.25 15:38 | s/l | 348 | 0.10 | 1.16778 | 1.16778 | 1.17678 | -30.00 | 3478.30 |
1047 | 2025.08.25 15:38 | sell | 353 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
1048 | 2025.08.25 15:38 | modify | 353 | 0.10 | 1.16777 | 1.17077 | 1.16177 | ||
1049 | 2025.08.25 15:42 | s/l | 347 | 0.10 | 1.16749 | 1.16749 | 1.17649 | -30.00 | 3448.30 |
1050 | 2025.08.25 15:42 | sell | 354 | 0.10 | 1.16747 | 0.00000 | 0.00000 | ||
1051 | 2025.08.25 15:42 | modify | 354 | 0.10 | 1.16747 | 1.17047 | 1.16147 | ||
1052 | 2025.08.25 15:51 | s/l | 346 | 0.10 | 1.16717 | 1.16717 | 1.17617 | -30.00 | 3418.30 |
1053 | 2025.08.25 15:51 | sell | 355 | 0.10 | 1.16717 | 0.00000 | 0.00000 | ||
1054 | 2025.08.25 15:51 | modify | 355 | 0.10 | 1.16717 | 1.17017 | 1.16117 | ||
1055 | 2025.08.25 15:52 | s/l | 345 | 0.10 | 1.16687 | 1.16687 | 1.17587 | -30.00 | 3388.30 |
1056 | 2025.08.25 15:52 | sell | 356 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
1057 | 2025.08.25 15:52 | modify | 356 | 0.10 | 1.16687 | 1.16987 | 1.16087 | ||
1058 | 2025.08.25 15:53 | sell | 357 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
1059 | 2025.08.25 15:53 | modify | 357 | 0.10 | 1.16657 | 1.16957 | 1.16057 | ||
1060 | 2025.08.25 16:20 | sell | 358 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
1061 | 2025.08.25 16:20 | modify | 358 | 0.10 | 1.16625 | 1.16925 | 1.16025 | ||
1062 | 2025.08.25 16:37 | sell | 359 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
1063 | 2025.08.25 16:37 | modify | 359 | 0.10 | 1.16597 | 1.16897 | 1.15997 | ||
1064 | 2025.08.25 16:37 | sell | 360 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
1065 | 2025.08.25 16:37 | modify | 360 | 0.10 | 1.16567 | 1.16867 | 1.15967 | ||
1066 | 2025.08.25 16:50 | sell | 361 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
1067 | 2025.08.25 16:50 | modify | 361 | 0.10 | 1.16537 | 1.16837 | 1.15937 | ||
1068 | 2025.08.25 17:00 | close | 361 | 0.10 | 1.16578 | 1.16837 | 1.15937 | -4.10 | 3384.20 |
1069 | 2025.08.25 17:00 | close | 360 | 0.10 | 1.16578 | 1.16867 | 1.15967 | -1.10 | 3383.10 |
1070 | 2025.08.25 17:00 | close | 359 | 0.10 | 1.16578 | 1.16897 | 1.15997 | 1.90 | 3385.00 |
1071 | 2025.08.25 17:00 | close | 358 | 0.10 | 1.16578 | 1.16925 | 1.16025 | 4.70 | 3389.70 |
1072 | 2025.08.25 17:00 | close | 357 | 0.10 | 1.16578 | 1.16957 | 1.16057 | 7.90 | 3397.60 |
1073 | 2025.08.25 17:00 | close | 356 | 0.10 | 1.16578 | 1.16987 | 1.16087 | 10.90 | 3408.50 |
1074 | 2025.08.25 17:00 | close | 355 | 0.10 | 1.16578 | 1.17017 | 1.16117 | 13.90 | 3422.40 |
1075 | 2025.08.25 17:00 | close | 354 | 0.10 | 1.16578 | 1.17047 | 1.16147 | 16.90 | 3439.30 |
1076 | 2025.08.25 17:00 | close | 353 | 0.10 | 1.16578 | 1.17077 | 1.16177 | 19.90 | 3459.20 |
1077 | 2025.08.25 17:00 | close | 352 | 0.10 | 1.16578 | 1.17106 | 1.16206 | 22.80 | 3482.00 |
1078 | 2025.08.25 17:00 | close | 351 | 0.10 | 1.16578 | 1.17137 | 1.16237 | 25.90 | 3507.90 |
1079 | 2025.08.25 17:00 | close | 350 | 0.10 | 1.16578 | 1.17283 | 1.16383 | 40.50 | 3548.40 |
1080 | 2025.08.25 17:00 | close | 344 | 0.10 | 1.16578 | 1.17259 | 1.16359 | 38.10 | 3586.50 |
1081 | 2025.08.25 17:00 | close | 343 | 0.10 | 1.16578 | 1.17228 | 1.16328 | 35.00 | 3621.50 |
1082 | 2025.08.25 17:00 | close | 342 | 0.10 | 1.16578 | 1.17197 | 1.16297 | 31.90 | 3653.40 |
1083 | 2025.08.25 17:00 | close | 341 | 0.10 | 1.16578 | 1.17167 | 1.16267 | 28.90 | 3682.30 |
1084 | 2025.08.26 10:30 | buy | 362 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
1085 | 2025.08.26 10:30 | modify | 362 | 0.10 | 1.16461 | 1.16161 | 1.17061 | ||
1086 | 2025.08.26 10:33 | buy | 363 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
1087 | 2025.08.26 10:33 | modify | 363 | 0.10 | 1.16431 | 1.16131 | 1.17031 | ||
1088 | 2025.08.26 10:38 | buy | 364 | 0.10 | 1.16401 | 0.00000 | 0.00000 | ||
1089 | 2025.08.26 10:38 | modify | 364 | 0.10 | 1.16401 | 1.16101 | 1.17001 | ||
1090 | 2025.08.26 11:01 | buy | 365 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
1091 | 2025.08.26 11:01 | modify | 365 | 0.10 | 1.16493 | 1.16193 | 1.17093 | ||
1092 | 2025.08.26 11:33 | buy | 366 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
1093 | 2025.08.26 11:33 | modify | 366 | 0.10 | 1.16521 | 1.16221 | 1.17121 | ||
1094 | 2025.08.26 11:35 | buy | 367 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
1095 | 2025.08.26 11:35 | modify | 367 | 0.10 | 1.16555 | 1.16255 | 1.17155 | ||
1096 | 2025.08.26 11:36 | buy | 368 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
1097 | 2025.08.26 11:36 | modify | 368 | 0.10 | 1.16582 | 1.16282 | 1.17182 | ||
1098 | 2025.08.26 11:50 | buy | 369 | 0.10 | 1.16612 | 0.00000 | 0.00000 | ||
1099 | 2025.08.26 11:50 | modify | 369 | 0.10 | 1.16612 | 1.16312 | 1.17212 | ||
1100 | 2025.08.26 13:00 | sell | 370 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
1101 | 2025.08.26 13:00 | modify | 370 | 0.10 | 1.16458 | 1.16758 | 1.15858 | ||
1102 | 2025.08.26 13:03 | sell | 371 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
1103 | 2025.08.26 13:03 | modify | 371 | 0.10 | 1.16430 | 1.16730 | 1.15830 | ||
1104 | 2025.08.26 13:04 | sell | 372 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
1105 | 2025.08.26 13:04 | modify | 372 | 0.10 | 1.16399 | 1.16699 | 1.15799 | ||
1106 | 2025.08.26 13:06 | sell | 373 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
1107 | 2025.08.26 13:06 | modify | 373 | 0.10 | 1.16370 | 1.16670 | 1.15770 | ||
1108 | 2025.08.26 13:45 | sell | 374 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
1109 | 2025.08.26 13:45 | modify | 374 | 0.10 | 1.16521 | 1.16821 | 1.15921 | ||
1110 | 2025.08.26 13:56 | sell | 375 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
1111 | 2025.08.26 13:56 | modify | 375 | 0.10 | 1.16490 | 1.16790 | 1.15890 | ||
1112 | 2025.08.26 14:23 | buy | 376 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
1113 | 2025.08.26 14:23 | modify | 376 | 0.10 | 1.16649 | 1.16349 | 1.17249 | ||
1114 | 2025.08.26 14:27 | s/l | 373 | 0.10 | 1.16670 | 1.16670 | 1.15770 | -30.00 | 3652.30 |
1115 | 2025.08.26 14:27 | buy | 377 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
1116 | 2025.08.26 14:27 | modify | 377 | 0.10 | 1.16673 | 1.16373 | 1.17273 | ||
1117 | 2025.08.26 16:30 | sell | 378 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
1118 | 2025.08.26 16:30 | modify | 378 | 0.10 | 1.16580 | 1.16880 | 1.15980 | ||
1119 | 2025.08.26 16:31 | sell | 379 | 0.10 | 1.16551 | 0.00000 | 0.00000 | ||
1120 | 2025.08.26 16:31 | modify | 379 | 0.10 | 1.16551 | 1.16851 | 1.15951 | ||
1121 | 2025.08.26 17:00 | close | 379 | 0.10 | 1.16520 | 1.16851 | 1.15951 | 3.10 | 3655.40 |
1122 | 2025.08.26 17:00 | close | 378 | 0.10 | 1.16520 | 1.16880 | 1.15980 | 6.00 | 3661.40 |
1123 | 2025.08.26 17:00 | close | 377 | 0.10 | 1.16490 | 1.16373 | 1.17273 | -18.30 | 3643.10 |
1124 | 2025.08.26 17:00 | close | 376 | 0.10 | 1.16490 | 1.16349 | 1.17249 | -15.90 | 3627.20 |
1125 | 2025.08.26 17:00 | close | 375 | 0.10 | 1.16520 | 1.16790 | 1.15890 | -3.00 | 3624.20 |
1126 | 2025.08.26 17:00 | close | 374 | 0.10 | 1.16520 | 1.16821 | 1.15921 | 0.10 | 3624.30 |
1127 | 2025.08.26 17:00 | close | 372 | 0.10 | 1.16520 | 1.16699 | 1.15799 | -12.10 | 3612.20 |
1128 | 2025.08.26 17:00 | close | 371 | 0.10 | 1.16520 | 1.16730 | 1.15830 | -9.00 | 3603.20 |
1129 | 2025.08.26 17:00 | close | 370 | 0.10 | 1.16520 | 1.16758 | 1.15858 | -6.20 | 3597.00 |
1130 | 2025.08.26 17:00 | close | 369 | 0.10 | 1.16490 | 1.16312 | 1.17212 | -12.20 | 3584.80 |
1131 | 2025.08.26 17:00 | close | 368 | 0.10 | 1.16490 | 1.16282 | 1.17182 | -9.20 | 3575.60 |
1132 | 2025.08.26 17:00 | close | 367 | 0.10 | 1.16490 | 1.16255 | 1.17155 | -6.50 | 3569.10 |
1133 | 2025.08.26 17:00 | close | 366 | 0.10 | 1.16490 | 1.16221 | 1.17121 | -3.10 | 3566.00 |
1134 | 2025.08.26 17:00 | close | 365 | 0.10 | 1.16490 | 1.16193 | 1.17093 | -0.30 | 3565.70 |
1135 | 2025.08.26 17:00 | close | 364 | 0.10 | 1.16490 | 1.16101 | 1.17001 | 8.90 | 3574.60 |
1136 | 2025.08.26 17:00 | close | 363 | 0.10 | 1.16490 | 1.16131 | 1.17031 | 5.90 | 3580.50 |
1137 | 2025.08.26 17:00 | close | 362 | 0.10 | 1.16490 | 1.16161 | 1.17061 | 2.90 | 3583.40 |
1138 | 2025.08.27 10:30 | sell | 380 | 0.10 | 1.15854 | 0.00000 | 0.00000 | ||
1139 | 2025.08.27 10:30 | modify | 380 | 0.10 | 1.15854 | 1.16154 | 1.15254 | ||
1140 | 2025.08.27 10:36 | sell | 381 | 0.10 | 1.15824 | 0.00000 | 0.00000 | ||
1141 | 2025.08.27 10:36 | modify | 381 | 0.10 | 1.15824 | 1.16124 | 1.15224 | ||
1142 | 2025.08.27 10:59 | sell | 382 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
1143 | 2025.08.27 10:59 | modify | 382 | 0.10 | 1.15794 | 1.16094 | 1.15194 | ||
1144 | 2025.08.27 11:01 | sell | 383 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
1145 | 2025.08.27 11:01 | modify | 383 | 0.10 | 1.15763 | 1.16063 | 1.15163 | ||
1146 | 2025.08.27 11:32 | sell | 384 | 0.10 | 1.15884 | 0.00000 | 0.00000 | ||
1147 | 2025.08.27 11:32 | modify | 384 | 0.10 | 1.15884 | 1.16184 | 1.15284 | ||
1148 | 2025.08.27 12:06 | buy | 385 | 0.10 | 1.15945 | 0.00000 | 0.00000 | ||
1149 | 2025.08.27 12:06 | modify | 385 | 0.10 | 1.15945 | 1.15645 | 1.16545 | ||
1150 | 2025.08.27 12:16 | buy | 386 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
1151 | 2025.08.27 12:16 | modify | 386 | 0.10 | 1.15974 | 1.15674 | 1.16574 | ||
1152 | 2025.08.27 12:22 | buy | 387 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
1153 | 2025.08.27 12:22 | modify | 387 | 0.10 | 1.16006 | 1.15706 | 1.16606 | ||
1154 | 2025.08.27 12:42 | buy | 388 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
1155 | 2025.08.27 12:42 | modify | 388 | 0.10 | 1.15914 | 1.15614 | 1.16514 | ||
1156 | 2025.08.27 12:44 | buy | 389 | 0.10 | 1.15882 | 0.00000 | 0.00000 | ||
1157 | 2025.08.27 12:44 | modify | 389 | 0.10 | 1.15882 | 1.15582 | 1.16482 | ||
1158 | 2025.08.27 13:54 | buy | 390 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
1159 | 2025.08.27 13:54 | modify | 390 | 0.10 | 1.16038 | 1.15738 | 1.16638 | ||
1160 | 2025.08.27 13:55 | s/l | 383 | 0.10 | 1.16063 | 1.16063 | 1.15163 | -30.00 | 3553.40 |
1161 | 2025.08.27 13:55 | buy | 391 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
1162 | 2025.08.27 13:55 | modify | 391 | 0.10 | 1.16064 | 1.15764 | 1.16664 | ||
1163 | 2025.08.27 14:16 | sell | 392 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
1164 | 2025.08.27 14:16 | modify | 392 | 0.10 | 1.15914 | 1.16214 | 1.15314 | ||
1165 | 2025.08.27 15:06 | s/l | 382 | 0.10 | 1.16094 | 1.16094 | 1.15194 | -30.00 | 3523.40 |
1166 | 2025.08.27 15:06 | buy | 393 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
1167 | 2025.08.27 15:06 | modify | 393 | 0.10 | 1.16094 | 1.15794 | 1.16694 | ||
1168 | 2025.08.27 15:30 | s/l | 381 | 0.10 | 1.16124 | 1.16124 | 1.15224 | -30.00 | 3493.40 |
1169 | 2025.08.27 15:30 | buy | 394 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
1170 | 2025.08.27 15:30 | modify | 394 | 0.10 | 1.16124 | 1.15824 | 1.16724 | ||
1171 | 2025.08.27 16:04 | s/l | 380 | 0.10 | 1.16154 | 1.16154 | 1.15254 | -30.00 | 3463.40 |
1172 | 2025.08.27 16:04 | buy | 395 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
1173 | 2025.08.27 16:04 | modify | 395 | 0.10 | 1.16154 | 1.15854 | 1.16754 | ||
1174 | 2025.08.27 16:08 | s/l | 384 | 0.10 | 1.16184 | 1.16184 | 1.15284 | -30.00 | 3433.40 |
1175 | 2025.08.27 16:08 | buy | 396 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
1176 | 2025.08.27 16:08 | modify | 396 | 0.10 | 1.16190 | 1.15890 | 1.16790 | ||
1177 | 2025.08.27 16:26 | s/l | 392 | 0.10 | 1.16214 | 1.16214 | 1.15314 | -30.00 | 3403.40 |
1178 | 2025.08.27 16:26 | buy | 397 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
1179 | 2025.08.27 16:26 | modify | 397 | 0.10 | 1.16214 | 1.15914 | 1.16814 | ||
1180 | 2025.08.27 16:31 | buy | 398 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
1181 | 2025.08.27 16:31 | modify | 398 | 0.10 | 1.16244 | 1.15944 | 1.16844 | ||
1182 | 2025.08.27 16:35 | buy | 399 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
1183 | 2025.08.27 16:35 | modify | 399 | 0.10 | 1.16274 | 1.15974 | 1.16874 | ||
1184 | 2025.08.27 16:44 | buy | 400 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
1185 | 2025.08.27 16:44 | modify | 400 | 0.10 | 1.16304 | 1.16004 | 1.16904 | ||
1186 | 2025.08.27 16:47 | buy | 401 | 0.10 | 1.16339 | 0.00000 | 0.00000 | ||
1187 | 2025.08.27 16:47 | modify | 401 | 0.10 | 1.16339 | 1.16039 | 1.16939 | ||
1188 | 2025.08.27 16:47 | buy | 402 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
1189 | 2025.08.27 16:47 | modify | 402 | 0.10 | 1.16366 | 1.16066 | 1.16966 | ||
1190 | 2025.08.27 16:47 | buy | 403 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
1191 | 2025.08.27 16:47 | modify | 403 | 0.10 | 1.16396 | 1.16096 | 1.16996 | ||
1192 | 2025.08.27 16:49 | buy | 404 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
1193 | 2025.08.27 16:49 | modify | 404 | 0.10 | 1.16424 | 1.16124 | 1.17024 | ||
1194 | 2025.08.27 17:00 | close | 404 | 0.10 | 1.16381 | 1.16124 | 1.17024 | -4.30 | 3399.10 |
1195 | 2025.08.27 17:00 | close | 403 | 0.10 | 1.16381 | 1.16096 | 1.16996 | -1.50 | 3397.60 |
1196 | 2025.08.27 17:00 | close | 402 | 0.10 | 1.16381 | 1.16066 | 1.16966 | 1.50 | 3399.10 |
1197 | 2025.08.27 17:00 | close | 401 | 0.10 | 1.16381 | 1.16039 | 1.16939 | 4.20 | 3403.30 |
1198 | 2025.08.27 17:00 | close | 400 | 0.10 | 1.16381 | 1.16004 | 1.16904 | 7.70 | 3411.00 |
1199 | 2025.08.27 17:00 | close | 399 | 0.10 | 1.16381 | 1.15974 | 1.16874 | 10.70 | 3421.70 |
1200 | 2025.08.27 17:00 | close | 398 | 0.10 | 1.16381 | 1.15944 | 1.16844 | 13.70 | 3435.40 |
1201 | 2025.08.27 17:00 | close | 397 | 0.10 | 1.16381 | 1.15914 | 1.16814 | 16.70 | 3452.10 |
1202 | 2025.08.27 17:00 | close | 396 | 0.10 | 1.16381 | 1.15890 | 1.16790 | 19.10 | 3471.20 |
1203 | 2025.08.27 17:00 | close | 395 | 0.10 | 1.16381 | 1.15854 | 1.16754 | 22.70 | 3493.90 |
1204 | 2025.08.27 17:00 | close | 394 | 0.10 | 1.16381 | 1.15824 | 1.16724 | 25.70 | 3519.60 |
1205 | 2025.08.27 17:00 | close | 393 | 0.10 | 1.16381 | 1.15794 | 1.16694 | 28.70 | 3548.30 |
1206 | 2025.08.27 17:00 | close | 391 | 0.10 | 1.16381 | 1.15764 | 1.16664 | 31.70 | 3580.00 |
1207 | 2025.08.27 17:00 | close | 390 | 0.10 | 1.16381 | 1.15738 | 1.16638 | 34.30 | 3614.30 |
1208 | 2025.08.27 17:00 | close | 389 | 0.10 | 1.16381 | 1.15582 | 1.16482 | 49.90 | 3664.20 |
1209 | 2025.08.27 17:00 | close | 388 | 0.10 | 1.16381 | 1.15614 | 1.16514 | 46.70 | 3710.90 |
1210 | 2025.08.27 17:00 | close | 387 | 0.10 | 1.16381 | 1.15706 | 1.16606 | 37.50 | 3748.40 |
1211 | 2025.08.27 17:00 | close | 386 | 0.10 | 1.16381 | 1.15674 | 1.16574 | 40.70 | 3789.10 |
1212 | 2025.08.27 17:00 | close | 385 | 0.10 | 1.16381 | 1.15645 | 1.16545 | 43.60 | 3832.70 |
1213 | 2025.08.28 10:30 | buy | 405 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
1214 | 2025.08.28 10:30 | modify | 405 | 0.10 | 1.16673 | 1.16373 | 1.17273 | ||
1215 | 2025.08.28 10:31 | buy | 406 | 0.10 | 1.16703 | 0.00000 | 0.00000 | ||
1216 | 2025.08.28 10:31 | modify | 406 | 0.10 | 1.16703 | 1.16403 | 1.17303 | ||
1217 | 2025.08.28 10:42 | buy | 407 | 0.10 | 1.16734 | 0.00000 | 0.00000 | ||
1218 | 2025.08.28 10:42 | modify | 407 | 0.10 | 1.16734 | 1.16434 | 1.17334 | ||
1219 | 2025.08.28 10:47 | buy | 408 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
1220 | 2025.08.28 10:47 | modify | 408 | 0.10 | 1.16764 | 1.16464 | 1.17364 | ||
1221 | 2025.08.28 11:47 | buy | 409 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
1222 | 2025.08.28 11:47 | modify | 409 | 0.10 | 1.16643 | 1.16343 | 1.17243 | ||
1223 | 2025.08.28 12:09 | buy | 410 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
1224 | 2025.08.28 12:09 | modify | 410 | 0.10 | 1.16793 | 1.16493 | 1.17393 | ||
1225 | 2025.08.28 12:30 | sell | 411 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
1226 | 2025.08.28 12:30 | modify | 411 | 0.10 | 1.16668 | 1.16968 | 1.16068 | ||
1227 | 2025.08.28 12:30 | sell | 412 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
1228 | 2025.08.28 12:30 | modify | 412 | 0.10 | 1.16642 | 1.16942 | 1.16042 | ||
1229 | 2025.08.28 12:40 | buy | 413 | 0.10 | 1.16825 | 0.00000 | 0.00000 | ||
1230 | 2025.08.28 12:40 | modify | 413 | 0.10 | 1.16825 | 1.16525 | 1.17425 | ||
1231 | 2025.08.28 12:41 | buy | 414 | 0.10 | 1.16856 | 0.00000 | 0.00000 | ||
1232 | 2025.08.28 12:41 | modify | 414 | 0.10 | 1.16856 | 1.16556 | 1.17456 | ||
1233 | 2025.08.28 12:43 | buy | 415 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
1234 | 2025.08.28 12:43 | modify | 415 | 0.10 | 1.16884 | 1.16584 | 1.17484 | ||
1235 | 2025.08.28 12:58 | sell | 416 | 0.10 | 1.16702 | 0.00000 | 0.00000 | ||
1236 | 2025.08.28 12:58 | modify | 416 | 0.10 | 1.16702 | 1.17002 | 1.16102 | ||
1237 | 2025.08.28 13:07 | sell | 417 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
1238 | 2025.08.28 13:07 | modify | 417 | 0.10 | 1.16613 | 1.16913 | 1.16013 | ||
1239 | 2025.08.28 13:30 | s/l | 415 | 0.10 | 1.16584 | 1.16584 | 1.17484 | -30.00 | 3802.70 |
1240 | 2025.08.28 14:11 | buy | 418 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
1241 | 2025.08.28 14:11 | modify | 418 | 0.10 | 1.16883 | 1.16583 | 1.17483 | ||
1242 | 2025.08.28 14:37 | sell | 419 | 0.10 | 1.16763 | 0.00000 | 0.00000 | ||
1243 | 2025.08.28 14:37 | modify | 419 | 0.10 | 1.16763 | 1.17063 | 1.16163 | ||
1244 | 2025.08.28 14:44 | sell | 420 | 0.10 | 1.16733 | 0.00000 | 0.00000 | ||
1245 | 2025.08.28 14:44 | modify | 420 | 0.10 | 1.16733 | 1.17033 | 1.16133 | ||
1246 | 2025.08.28 16:15 | sell | 421 | 0.10 | 1.16792 | 0.00000 | 0.00000 | ||
1247 | 2025.08.28 16:15 | modify | 421 | 0.10 | 1.16792 | 1.17092 | 1.16192 | ||
1248 | 2025.08.28 16:53 | s/l | 417 | 0.10 | 1.16913 | 1.16913 | 1.16013 | -30.00 | 3772.70 |
1249 | 2025.08.28 16:53 | buy | 422 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
1250 | 2025.08.28 16:53 | modify | 422 | 0.10 | 1.16913 | 1.16613 | 1.17513 | ||
1251 | 2025.08.28 17:00 | close | 422 | 0.10 | 1.16893 | 1.16613 | 1.17513 | -2.00 | 3770.70 |
1252 | 2025.08.28 17:00 | close | 421 | 0.10 | 1.16923 | 1.17092 | 1.16192 | -13.10 | 3757.60 |
1253 | 2025.08.28 17:00 | close | 420 | 0.10 | 1.16923 | 1.17033 | 1.16133 | -19.00 | 3738.60 |
1254 | 2025.08.28 17:00 | close | 419 | 0.10 | 1.16923 | 1.17063 | 1.16163 | -16.00 | 3722.60 |
1255 | 2025.08.28 17:00 | close | 418 | 0.10 | 1.16893 | 1.16583 | 1.17483 | 1.00 | 3723.60 |
1256 | 2025.08.28 17:00 | close | 416 | 0.10 | 1.16923 | 1.17002 | 1.16102 | -22.10 | 3701.50 |
1257 | 2025.08.28 17:00 | close | 414 | 0.10 | 1.16893 | 1.16556 | 1.17456 | 3.70 | 3705.20 |
1258 | 2025.08.28 17:00 | close | 413 | 0.10 | 1.16893 | 1.16525 | 1.17425 | 6.80 | 3712.00 |
1259 | 2025.08.28 17:00 | close | 412 | 0.10 | 1.16923 | 1.16942 | 1.16042 | -28.10 | 3683.90 |
1260 | 2025.08.28 17:00 | close | 411 | 0.10 | 1.16923 | 1.16968 | 1.16068 | -25.50 | 3658.40 |
1261 | 2025.08.28 17:00 | close | 410 | 0.10 | 1.16893 | 1.16493 | 1.17393 | 10.00 | 3668.40 |
1262 | 2025.08.28 17:00 | close | 409 | 0.10 | 1.16893 | 1.16343 | 1.17243 | 25.00 | 3693.40 |
1263 | 2025.08.28 17:00 | close | 408 | 0.10 | 1.16893 | 1.16464 | 1.17364 | 12.90 | 3706.30 |
1264 | 2025.08.28 17:00 | close | 407 | 0.10 | 1.16893 | 1.16434 | 1.17334 | 15.90 | 3722.20 |
1265 | 2025.08.28 17:00 | close | 406 | 0.10 | 1.16893 | 1.16403 | 1.17303 | 19.00 | 3741.20 |
1266 | 2025.08.28 17:00 | close | 405 | 0.10 | 1.16893 | 1.16373 | 1.17273 | 22.00 | 3763.20 |
1267 | 2025.08.29 10:30 | sell | 423 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
1268 | 2025.08.29 10:30 | modify | 423 | 0.10 | 1.16713 | 1.17013 | 1.16113 | ||
1269 | 2025.08.29 10:47 | sell | 424 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
1270 | 2025.08.29 10:47 | modify | 424 | 0.10 | 1.16683 | 1.16983 | 1.16083 | ||
1271 | 2025.08.29 11:02 | sell | 425 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
1272 | 2025.08.29 11:02 | modify | 425 | 0.10 | 1.16650 | 1.16950 | 1.16050 | ||
1273 | 2025.08.29 11:31 | sell | 426 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
1274 | 2025.08.29 11:31 | modify | 426 | 0.10 | 1.16623 | 1.16923 | 1.16023 | ||
1275 | 2025.08.29 12:09 | sell | 427 | 0.10 | 1.16593 | 0.00000 | 0.00000 | ||
1276 | 2025.08.29 12:09 | modify | 427 | 0.10 | 1.16593 | 1.16893 | 1.15993 | ||
1277 | 2025.08.29 12:11 | sell | 428 | 0.10 | 1.16563 | 0.00000 | 0.00000 | ||
1278 | 2025.08.29 12:11 | modify | 428 | 0.10 | 1.16563 | 1.16863 | 1.15963 | ||
1279 | 2025.08.29 12:11 | sell | 429 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
1280 | 2025.08.29 12:11 | modify | 429 | 0.10 | 1.16533 | 1.16833 | 1.15933 | ||
1281 | 2025.08.29 13:20 | buy | 430 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
1282 | 2025.08.29 13:20 | modify | 430 | 0.10 | 1.16683 | 1.16383 | 1.17283 | ||
1283 | 2025.08.29 13:54 | buy | 431 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
1284 | 2025.08.29 13:54 | modify | 431 | 0.10 | 1.16713 | 1.16413 | 1.17313 | ||
1285 | 2025.08.29 13:55 | buy | 432 | 0.10 | 1.16744 | 0.00000 | 0.00000 | ||
1286 | 2025.08.29 13:55 | modify | 432 | 0.10 | 1.16744 | 1.16444 | 1.17344 | ||
1287 | 2025.08.29 14:02 | buy | 433 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
1288 | 2025.08.29 14:02 | modify | 433 | 0.10 | 1.16773 | 1.16473 | 1.17373 | ||
1289 | 2025.08.29 14:07 | buy | 434 | 0.10 | 1.16803 | 0.00000 | 0.00000 | ||
1290 | 2025.08.29 14:07 | modify | 434 | 0.10 | 1.16803 | 1.16503 | 1.17403 | ||
1291 | 2025.08.29 14:10 | s/l | 429 | 0.10 | 1.16833 | 1.16833 | 1.15933 | -30.00 | 3733.20 |
1292 | 2025.08.29 14:10 | buy | 435 | 0.10 | 1.16836 | 0.00000 | 0.00000 | ||
1293 | 2025.08.29 14:10 | modify | 435 | 0.10 | 1.16836 | 1.16536 | 1.17436 | ||
1294 | 2025.08.29 14:16 | s/l | 428 | 0.10 | 1.16863 | 1.16863 | 1.15963 | -30.00 | 3703.20 |
1295 | 2025.08.29 14:16 | buy | 436 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
1296 | 2025.08.29 14:16 | modify | 436 | 0.10 | 1.16864 | 1.16564 | 1.17464 | ||
1297 | 2025.08.29 14:30 | s/l | 427 | 0.10 | 1.16893 | 1.16893 | 1.15993 | -30.00 | 3673.20 |
1298 | 2025.08.29 14:30 | buy | 437 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
1299 | 2025.08.29 14:30 | modify | 437 | 0.10 | 1.16906 | 1.16606 | 1.17506 | ||
1300 | 2025.08.29 14:30 | s/l | 426 | 0.10 | 1.16923 | 1.16923 | 1.16023 | -30.00 | 3643.20 |
1301 | 2025.08.29 14:30 | buy | 438 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
1302 | 2025.08.29 14:30 | modify | 438 | 0.10 | 1.16923 | 1.16623 | 1.17523 | ||
1303 | 2025.08.29 14:31 | s/l | 425 | 0.10 | 1.16950 | 1.16950 | 1.16050 | -30.00 | 3613.20 |
1304 | 2025.08.29 14:32 | buy | 439 | 0.10 | 1.16953 | 0.00000 | 0.00000 | ||
1305 | 2025.08.29 14:32 | modify | 439 | 0.10 | 1.16953 | 1.16653 | 1.17553 | ||
1306 | 2025.08.29 14:32 | s/l | 424 | 0.10 | 1.16983 | 1.16983 | 1.16083 | -30.00 | 3583.20 |
1307 | 2025.08.29 14:32 | buy | 440 | 0.10 | 1.16984 | 0.00000 | 0.00000 | ||
1308 | 2025.08.29 14:32 | modify | 440 | 0.10 | 1.16984 | 1.16684 | 1.17584 | ||
1309 | 2025.08.29 14:33 | s/l | 423 | 0.10 | 1.17013 | 1.17013 | 1.16113 | -30.00 | 3553.20 |
1310 | 2025.08.29 14:33 | buy | 441 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
1311 | 2025.08.29 14:33 | modify | 441 | 0.10 | 1.17013 | 1.16713 | 1.17613 | ||
1312 | 2025.08.29 14:57 | buy | 442 | 0.10 | 1.17043 | 0.00000 | 0.00000 | ||
1313 | 2025.08.29 14:57 | modify | 442 | 0.10 | 1.17043 | 1.16743 | 1.17643 | ||
1314 | 2025.08.29 14:58 | buy | 443 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
1315 | 2025.08.29 14:58 | modify | 443 | 0.10 | 1.17073 | 1.16773 | 1.17673 | ||
1316 | 2025.08.29 15:02 | buy | 444 | 0.10 | 1.17103 | 0.00000 | 0.00000 | ||
1317 | 2025.08.29 15:02 | modify | 444 | 0.10 | 1.17103 | 1.16803 | 1.17703 | ||
1318 | 2025.08.29 16:48 | sell | 445 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
1319 | 2025.08.29 16:48 | modify | 445 | 0.10 | 1.16983 | 1.17283 | 1.16383 | ||
1320 | 2025.08.29 17:00 | close | 445 | 0.10 | 1.17043 | 1.17283 | 1.16383 | -6.00 | 3547.20 |
1321 | 2025.08.29 17:00 | close | 444 | 0.10 | 1.17013 | 1.16803 | 1.17703 | -9.00 | 3538.20 |
1322 | 2025.08.29 17:00 | close | 443 | 0.10 | 1.17013 | 1.16773 | 1.17673 | -6.00 | 3532.20 |
1323 | 2025.08.29 17:00 | close | 442 | 0.10 | 1.17013 | 1.16743 | 1.17643 | -3.00 | 3529.20 |
1324 | 2025.08.29 17:00 | close | 441 | 0.10 | 1.17013 | 1.16713 | 1.17613 | 0.00 | 3529.20 |
1325 | 2025.08.29 17:00 | close | 440 | 0.10 | 1.17013 | 1.16684 | 1.17584 | 2.90 | 3532.10 |
1326 | 2025.08.29 17:00 | close | 439 | 0.10 | 1.17013 | 1.16653 | 1.17553 | 6.00 | 3538.10 |
1327 | 2025.08.29 17:00 | close | 438 | 0.10 | 1.17013 | 1.16623 | 1.17523 | 9.00 | 3547.10 |
1328 | 2025.08.29 17:00 | close | 437 | 0.10 | 1.17013 | 1.16606 | 1.17506 | 10.70 | 3557.80 |
1329 | 2025.08.29 17:00 | close | 436 | 0.10 | 1.17013 | 1.16564 | 1.17464 | 14.90 | 3572.70 |
1330 | 2025.08.29 17:00 | close | 435 | 0.10 | 1.17013 | 1.16536 | 1.17436 | 17.70 | 3590.40 |
1331 | 2025.08.29 17:00 | close | 434 | 0.10 | 1.17013 | 1.16503 | 1.17403 | 21.00 | 3611.40 |
1332 | 2025.08.29 17:00 | close | 433 | 0.10 | 1.17013 | 1.16473 | 1.17373 | 24.00 | 3635.40 |
1333 | 2025.08.29 17:00 | close | 432 | 0.10 | 1.17013 | 1.16444 | 1.17344 | 26.90 | 3662.30 |
1334 | 2025.08.29 17:00 | close | 431 | 0.10 | 1.17013 | 1.16413 | 1.17313 | 30.00 | 3692.30 |
1335 | 2025.08.29 17:00 | close | 430 | 0.10 | 1.17013 | 1.16383 | 1.17283 | 33.00 | 3725.30 |